Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328C00245000 | 2024-03-13 10:51AM EDT | 2024-03-28 | 0.56 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 233.69% |
BIIB240405C00245000 | 2024-03-27 11:09AM EDT | 2024-04-05 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 58 | 77.88% |
BIIB240419C00245000 | 2024-03-25 3:52PM EDT | 2024-04-19 | 0.45 | 0.15 | 1.50 | 0.00 | - | 2 | 126 | 43.52% |
BIIB240517C00245000 | 2024-03-27 3:54PM EDT | 2024-05-17 | 1.80 | 0.65 | 1.90 | 0.00 | - | 2 | 9 | 31.43% |
BIIB240621C00245000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 3.36 | 3.00 | 3.70 | 0.00 | - | 4 | 188 | 30.65% |
BIIB240719C00245000 | 2024-03-28 3:03PM EDT | 2024-07-19 | 4.30 | 3.10 | 5.10 | -0.17 | -3.80% | 5 | 66 | 30.40% |
BIIB241018C00245000 | 2024-03-21 11:14AM EDT | 2024-10-18 | 10.30 | 7.40 | 9.80 | 0.00 | - | - | 1 | 31.11% |
BIIB250117C00245000 | 2024-03-05 12:11PM EDT | 2025-01-17 | 16.40 | 13.00 | 16.70 | 0.00 | - | 11 | 22 | 35.30% |
BIIB260116C00245000 | 2024-03-26 11:55AM EDT | 2026-01-16 | 29.90 | 27.10 | 36.00 | 0.00 | - | 1 | 18 | 40.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00245000 | 2024-03-28 2:52PM EDT | 2024-04-19 | 25.70 | 25.10 | 33.90 | -0.30 | -1.15% | 53 | 15 | 64.36% |
BIIB240621P00245000 | 2024-03-28 3:03PM EDT | 2024-06-21 | 31.40 | 28.70 | 34.00 | +8.88 | +39.43% | 5 | 56 | 33.60% |
BIIB240719P00245000 | 2024-03-05 11:44AM EDT | 2024-07-19 | 28.23 | 28.80 | 34.80 | 0.00 | - | 3 | 15 | 31.28% |
BIIB241018P00245000 | 2024-03-01 3:54PM EDT | 2024-10-18 | 29.17 | 31.00 | 35.40 | 0.00 | - | 1 | 2 | 24.46% |
BIIB250117P00245000 | 2024-03-28 3:03PM EDT | 2025-01-17 | 36.00 | 34.10 | 39.00 | +2.30 | +6.82% | 1 | 119 | 25.67% |
BIIB260116P00245000 | 2023-10-25 1:32PM EDT | 2026-01-16 | 33.43 | 33.00 | 42.00 | 0.00 | - | - | 0 | 20.01% |