Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
11.079,60 +4,20 (+0,04%) Euro Stoxx 50
5.018,55 +10,38 (+0,21%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
88,51 +0,09 (+0,10%) Oro
2.337,10 -5,00 (-0,21%) Bitcoin EUR
62.561,01 +471,53 (+0,76%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:210.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00210000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| BIIB240503C00210000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240510C00210000 | 2024-04-23 3:18PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB240517C00210000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| BIIB240524C00210000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240531C00210000 | 2024-04-18 12:01PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240621C00210000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| BIIB240719C00210000 | 2024-04-22 10:58AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIIB241018C00210000 | 2024-04-19 11:50AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| BIIB250117C00210000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB250620C00210000 | 2024-04-12 3:25PM EDT | 2025-06-20 | 30.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BIIB260116C00210000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 32.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00210000 | 2024-04-19 12:10PM EDT | 2024-04-26 | 20.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIIB240503P00210000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240517P00210000 | 2024-04-23 2:26PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240621P00210000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB240719P00210000 | 2024-04-23 1:21PM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018P00210000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB250117P00210000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIIB250620P00210000 | 2024-04-09 10:39AM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB260116P00210000 | 2024-04-16 3:54PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.