Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.133,54 +600,31 (+1,01%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00195000 | 2024-04-19 3:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 121 | 59 | 9.42% |
| BIIB240517C00195000 | 2024-04-19 12:46PM EDT | 2024-05-17 | 7.54 | 8.20 | 8.90 | +0.52 | +7.41% | 65 | 23 | 42.08% |
| BIIB240621C00195000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 12.00 | 11.80 | 12.60 | +0.80 | +7.14% | 59 | 54 | 39.73% |
| BIIB250117C00195000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 23.50 | 25.00 | 29.80 | 0.00 | - | 5 | 2 | 45.02% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00195000 | 2024-04-19 3:26PM EDT | 2024-04-19 | 1.80 | 0.05 | 4.90 | -2.60 | -59.09% | 43 | 265 | 52.93% |
| BIIB240426P00195000 | 2024-04-19 3:22PM EDT | 2024-04-26 | 7.40 | 6.50 | 7.50 | -0.80 | -9.76% | 5 | 31 | 58.15% |
| BIIB240503P00195000 | 2024-04-19 3:44PM EDT | 2024-05-03 | 7.80 | 6.90 | 8.50 | -2.23 | -22.23% | 17 | 38 | 52.01% |
| BIIB240510P00195000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 8.00 | 7.30 | 8.20 | +2.67 | +50.09% | 2 | 8 | 41.38% |
| BIIB240517P00195000 | 2024-04-19 1:31PM EDT | 2024-05-17 | 8.80 | 7.90 | 8.60 | -1.10 | -11.11% | 30 | 126 | 37.87% |
| BIIB240621P00195000 | 2024-04-18 1:39PM EDT | 2024-06-21 | 12.69 | 10.80 | 12.70 | 0.00 | - | 8 | 107 | 38.14% |
| BIIB240719P00195000 | 2024-04-19 12:00PM EDT | 2024-07-19 | 14.10 | 12.10 | 12.90 | +0.24 | +1.73% | 6 | 270 | 32.32% |
| BIIB241018P00195000 | 2024-04-18 11:34AM EDT | 2024-10-18 | 16.75 | 13.20 | 20.20 | 0.00 | - | 2 | 29 | 36.27% |
| BIIB250117P00195000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 20.00 | 16.20 | 19.90 | +2.60 | +14.94% | 10 | 202 | 29.20% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 19.20 | 24.80 | 0.00 | - | 4 | 7 | 29.25% |
| BIIB260116P00195000 | 2024-04-12 11:50AM EDT | 2026-01-16 | 24.00 | 23.40 | 30.90 | 0.00 | - | 2 | 26 | 30.00% |
© 2024 Yahoo. Todos los derechos reservados.