Mercados españoles cerrados en 2 hrs 11 min
IBEX 35
10.719,90 +86,00 (+0,81%) Euro Stoxx 50
4.926,08 +11,95 (+0,24%) Dólar/Euro
1,0662 -0,0013 (-0,12%) Petróleo Brent
87,55 +0,26 (+0,30%) Oro
2.399,40 +11,00 (+0,46%) Bitcoin EUR
58.329,77 -113,90 (-0,19%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00190000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 0.00% |
| BIIB240426C00190000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 7.26 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| BIIB240517C00190000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 45 | 929 | 0.00% |
| BIIB240531C00190000 | 2024-04-11 2:15PM EDT | 2024-05-31 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB240621C00190000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| BIIB241018C00190000 | 2024-04-17 2:55PM EDT | 2024-10-18 | 22.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB250117C00190000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIIB250620C00190000 | 2024-04-17 10:30AM EDT | 2025-06-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BIIB260116C00190000 | 2023-11-03 11:44AM EDT | 2026-01-16 | 92.15 | 75.00 | 83.00 | 0.00 | - | 5 | 0 | 80.95% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00190000 | 2024-04-17 3:28PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 121 | 3.13% |
| BIIB240426P00190000 | 2024-04-17 2:46PM EDT | 2024-04-26 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| BIIB240503P00190000 | 2024-04-12 11:50AM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| BIIB240510P00190000 | 2024-04-15 3:17PM EDT | 2024-05-10 | 4.48 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 1.56% |
| BIIB240517P00190000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 96 | 0.78% |
| BIIB240531P00190000 | 2024-04-17 12:54PM EDT | 2024-05-31 | 7.07 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| BIIB240621P00190000 | 2024-04-17 12:59PM EDT | 2024-06-21 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 562 | 0.78% |
| BIIB240719P00190000 | 2024-04-17 3:44PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 23 | 393 | 0.78% |
| BIIB241018P00190000 | 2024-04-16 11:25AM EDT | 2024-10-18 | 12.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
| BIIB250117P00190000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.39% |
| BIIB250620P00190000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.39% |
| BIIB260116P00190000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.