Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240503C00175000 | 2024-04-10 11:27AM EDT | 2024-05-03 | 27.30 | 14.90 | 20.30 | 0.00 | - | - | 5 | 50.61% |
BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 132.30% |
BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 141.60% |
BIIB260116C00175000 | 2024-03-26 2:56PM EDT | 2026-01-16 | 64.40 | 49.20 | 53.40 | 0.00 | - | 1 | 3 | 47.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00175000 | 2024-02-14 1:01PM EDT | 2024-04-19 | 0.80 | 0.00 | 4.40 | 0.00 | - | 30 | 26 | 138.67% |
BIIB240426P00175000 | 2024-04-18 10:12AM EDT | 2024-04-26 | 1.05 | 1.00 | 1.55 | +0.40 | +61.54% | 3 | 19 | 53.22% |
BIIB240503P00175000 | 2024-04-16 3:12PM EDT | 2024-05-03 | 1.55 | 1.25 | 1.65 | +0.85 | +121.43% | 1 | 10 | 43.80% |
BIIB240510P00175000 | 2024-04-12 3:05PM EDT | 2024-05-10 | 0.94 | 1.70 | 2.15 | 0.00 | - | 2 | 4 | 40.52% |
BIIB240517P00175000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 2.64 | 2.45 | 2.85 | +1.04 | +65.00% | 5 | 17 | 40.00% |
BIIB240621P00175000 | 2024-04-18 10:03AM EDT | 2024-06-21 | 4.60 | 4.40 | 4.80 | +1.30 | +39.39% | 2 | 108 | 34.99% |
BIIB240719P00175000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 6.01 | 5.70 | 6.10 | +0.89 | +17.38% | 20 | 23 | 33.33% |
BIIB241018P00175000 | 2024-04-10 11:58AM EDT | 2024-10-18 | 5.70 | 6.40 | 11.10 | 0.00 | - | 1 | 4 | 34.29% |
BIIB250117P00175000 | 2024-04-11 1:33PM EDT | 2025-01-17 | 8.20 | 10.30 | 12.70 | 0.00 | - | 3 | 31 | 30.75% |
BIIB260116P00175000 | 2024-04-05 12:51PM EDT | 2026-01-16 | 15.80 | 19.10 | 23.60 | 0.00 | - | 1 | 2 | 32.03% |