Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 36.70 | 42.80 | 0.00 | - | 4 | 2 | 48.97% |
BIIB260116C00170000 | 2024-03-26 2:36PM EDT | 2026-01-16 | 68.00 | 50.10 | 59.00 | 0.00 | - | 2 | 3 | 50.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240419P00170000 | 2024-03-08 11:04AM EDT | 2024-04-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 126.27% |
BIIB240510P00170000 | 2024-04-08 10:01AM EDT | 2024-05-10 | 0.25 | 0.55 | 1.25 | 0.00 | - | - | 1 | 43.04% |
BIIB240517P00170000 | 2024-04-16 1:37PM EDT | 2024-05-17 | 1.30 | 0.75 | 4.60 | 0.00 | - | 2 | 4 | 61.61% |
BIIB240621P00170000 | 2024-04-17 2:21PM EDT | 2024-06-21 | 2.92 | 2.95 | 3.80 | +0.82 | +39.05% | 6 | 45 | 38.43% |
BIIB240719P00170000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 3.40 | 2.85 | 6.00 | 0.00 | - | 1 | 3 | 39.77% |
BIIB241018P00170000 | 2024-04-12 12:15PM EDT | 2024-10-18 | 5.60 | 7.00 | 9.80 | 0.00 | - | 1 | 14 | 36.90% |
BIIB250117P00170000 | 2024-04-15 3:17PM EDT | 2025-01-17 | 8.32 | 9.00 | 11.40 | 0.00 | - | 13 | 219 | 33.04% |
BIIB250620P00170000 | 2024-04-04 2:07PM EDT | 2025-06-20 | 9.90 | 13.30 | 18.80 | 0.00 | - | 2 | 7 | 36.72% |
BIIB260116P00170000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 14.10 | 17.00 | 21.40 | 0.00 | - | 1 | 5 | 33.00% |