Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00265000 | 2024-03-18 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 69.87% |
BIIB240621C00265000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.70 | 0.00 | - | 10 | 98 | 44.51% |
BIIB240719C00265000 | 2024-04-04 3:40PM EDT | 2024-07-19 | 0.88 | 0.00 | 4.80 | 0.00 | - | 4 | 26 | 59.41% |
BIIB241018C00265000 | 2024-04-23 12:31PM EDT | 2024-10-18 | 1.85 | 0.50 | 2.20 | -0.22 | -10.63% | 3 | 11 | 33.23% |
BIIB250117C00265000 | 2024-04-16 10:16AM EDT | 2025-01-17 | 5.30 | 4.10 | 4.70 | 0.00 | - | 3 | 201 | 33.68% |
BIIB260116C00265000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 17.15 | 15.30 | 18.10 | 0.00 | - | 5 | 16 | 37.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621P00265000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 75.00 | 67.30 | 75.00 | 0.00 | - | 158 | 111 | 68.25% |
BIIB240719P00265000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 75.20 | 67.10 | 75.10 | 0.00 | - | 250 | 60 | 56.79% |
BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 66.90 | 75.20 | 0.00 | - | 5 | 0 | 40.13% |
BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 67.20 | 75.30 | 0.00 | - | 2 | 172 | 32.93% |