Mercados españoles cerrados en 6 hrs 12 min
IBEX 35
10.641,60 -123,40 (-1,15%) Euro Stoxx 50
4.897,63 -38,94 (-0,79%) Dólar/Euro
1,0655 +0,0009 (+0,09%) Petróleo Brent
87,48 +0,37 (+0,42%) Oro
2.400,10 +2,10 (+0,09%) Bitcoin EUR
60.764,61 +2.947,21 (+5,10%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:205.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419C00205000 | 2024-04-18 11:29AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIIB240426C00205000 | 2024-04-18 2:30PM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BIIB240503C00205000 | 2024-04-18 11:55AM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BIIB240510C00205000 | 2024-04-12 2:50PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| BIIB240517C00205000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BIIB240531C00205000 | 2024-04-16 11:18AM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIIB240621C00205000 | 2024-04-18 12:29PM EDT | 2024-06-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB240719C00205000 | 2024-04-18 12:36PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BIIB241018C00205000 | 2024-04-15 3:05PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BIIB250117C00205000 | 2024-04-16 2:22PM EDT | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240419P00205000 | 2024-04-18 10:03AM EDT | 2024-04-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240426P00205000 | 2024-04-15 10:27AM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240503P00205000 | 2024-04-17 11:39AM EDT | 2024-05-03 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240510P00205000 | 2024-04-15 3:17PM EDT | 2024-05-10 | 12.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIIB240517P00205000 | 2024-04-17 12:06PM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240524P00205000 | 2024-04-08 9:55AM EDT | 2024-05-24 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240621P00205000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BIIB240719P00205000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB241018P00205000 | 2024-04-15 12:01PM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIIB250117P00205000 | 2024-04-16 2:59PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.