Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328C00200000 | 2024-03-27 3:52PM EDT | 2024-03-28 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BIIB240412C00200000 | 2024-03-26 1:00PM EDT | 2024-04-12 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB240419C00200000 | 2024-03-26 1:36PM EDT | 2024-04-19 | 15.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB240517C00200000 | 2024-03-27 12:03PM EDT | 2024-05-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
BIIB240621C00200000 | 2024-03-26 10:14AM EDT | 2024-06-21 | 20.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB240719C00200000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 35.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BIIB241018C00200000 | 2024-03-14 2:46PM EDT | 2024-10-18 | 34.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BIIB250117C00200000 | 2024-03-12 11:44AM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB250620C00200000 | 2024-03-26 3:47PM EDT | 2025-06-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIIB260116C00200000 | 2024-01-03 2:55PM EDT | 2026-01-16 | 97.50 | 73.10 | 79.70 | 0.00 | - | - | 1 | 62.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240328P00200000 | 2024-03-26 10:05AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIIB240405P00200000 | 2024-03-27 9:55AM EDT | 2024-04-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BIIB240412P00200000 | 2024-03-27 12:43PM EDT | 2024-04-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
BIIB240419P00200000 | 2024-03-27 3:27PM EDT | 2024-04-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
BIIB240426P00200000 | 2024-03-26 9:52AM EDT | 2024-04-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIIB240503P00200000 | 2024-03-27 2:55PM EDT | 2024-05-03 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BIIB240517P00200000 | 2024-03-27 10:41AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BIIB240621P00200000 | 2024-03-27 11:29AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
BIIB240719P00200000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BIIB241018P00200000 | 2024-03-14 3:37PM EDT | 2024-10-18 | 8.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BIIB250117P00200000 | 2024-03-25 3:50PM EDT | 2025-01-17 | 10.37 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
BIIB250620P00200000 | 2024-02-01 2:46PM EDT | 2025-06-20 | 12.50 | 14.90 | 21.00 | 0.00 | - | - | 1 | 31.01% |
BIIB260116P00200000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |