Mercados españoles cerrados

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
243,78+2,03 (+0,84%)
Al cierre: 1:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
21 de enero de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
122.000.00-315115.002.49+0.29+13.18%457
129.000.00-17120.002.730.00-454
122.000.00-135125.002.250.00-1084
220.000.00-11130.002.090.00-218
-----135.005.000.00-112
216.200.00-22140.004.430.00-131
132.900.00--1145.005.000.00-1051
210.000.00-227150.006.000.00-277
-----155.005.640.00-810
88.580.00-16160.008.900.00-333
-----165.008.700.00-1110
90.000.00-11170.0010.500.00-2092
-----175.0013.000.00-115
79.300.00-13180.0014.700.00-130
77.200.00-1120185.0016.000.00-1348
72.000.00-11190.0017.300.00-126
-----195.0018.70-0.50-2.60%228
66.540.00-167200.0021.400.00-16444
95.000.00-20205.0023.900.00-639
65.400.00-17210.0026.000.00-1203
59.000.00-13215.0028.000.00-1120
55.000.00-1046220.0030.900.00-3573
55.200.00-134225.0032.700.00-1357
50.45+0.45+0.90%153230.0036.33-0.34-0.93%288
47.500.00-210235.0039.500.00-1114
47.00+1.20+2.62%551240.0042.10+0.50+1.20%1167
42.300.00-624245.0043.800.00-6164
39.50-2.00-4.82%4132250.0045.810.00-11,223
39.910.00-132255.0050.800.00-10328
37.610.00-237260.0054.700.00-11132
33.150.00-129265.0026.600.00-100208
34.85+0.91+2.68%196270.0059.600.00-1444
36.440.00-165275.0061.500.00-131
31.50-5.38-14.59%2102280.0064.220.00-1193
30.70-4.30-12.29%1121290.0075.800.00-6263
26.00-1.00-3.70%18920300.0083.000.00-41,133
25.000.00-125305.0038.590.00-21125
24.200.00-195310.0091.500.00-445
27.300.00-485315.0051.500.00-17
22.600.00-391320.0096.240.00-224
21.090.00-1112325.00102.500.00-18
20.000.00-169330.0058.100.00-110
69.230.00-513335.00109.500.00-2112
19.500.00-392340.00118.100.00-2204
14.730.00-22134345.00121.370.00-112
16.790.00-6188350.0063.500.00-558
9.000.00-1212355.00136.670.00-17
17.800.00-1105360.00136.760.00-120
14.800.00-24132365.00102.600.00--1
13.800.00-30283370.0068.500.00-11
13.020.00-10174375.00-----
11.300.00-150380.00-----
35.200.00-1200385.00-----
10.400.00-1223390.00-----
20.200.00-10395.00104.500.00-21119
10.200.00-1286400.00167.300.00-17
8.880.00--10405.00-----
5.720.00-1017410.00-----
9.250.00-124420.00-----
32.410.00-2105430.00198.200.00-55
9.000.00-12435.00-----
6.600.00-10112440.00206.900.00-46
6.890.00-634450.00-----
-----455.00213.400.00--9
7.150.00-190460.00226.700.00--5
20.350.00--1465.00-----
16.500.00-13470.00226.700.00-48
6.000.00-121480.00-----
5.800.00-2032490.00226.090.00--1
4.500.00--14495.00-----
5.600.00-16,582500.00266.100.00-265
3.000.00--2520.00-----
3.500.00--5535.00-----
2.350.00--1540.00-----
3.700.00--0545.00-----