Mercados españoles cerrados
IBEX 35
8.036,40-85,70(-1,06%)Euro Stoxx 50
3.602,41-15,94(-0,44%)Dólar/Euro
1,2180+0,0007(+0,06%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
270,65+0,53 (+0,20%)
A partir del 12:05PM EST. Mercado abierto.
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121C00115000 | 2020-12-31 2:48PM EST | 115.00 | 129.20 | 151.50 | 160.90 | 0.00 | - | 5 | 15 | 66.35% |
| BIIB220121C00120000 | 2021-01-12 2:08PM EST | 120.00 | 149.78 | 147.00 | 156.40 | 0.00 | - | 2 | 9 | 65.12% |
| BIIB220121C00125000 | 2021-01-14 3:55PM EST | 125.00 | 156.50 | 142.70 | 152.00 | 0.00 | - | 5 | 41 | 64.15% |
| BIIB220121C00130000 | 2020-11-04 1:14PM EST | 130.00 | 220.00 | 115.50 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB220121C00140000 | 2020-12-09 12:21PM EST | 140.00 | 110.00 | 112.00 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIIB220121C00145000 | 2020-09-24 1:16PM EST | 145.00 | 132.90 | 123.50 | 128.50 | 0.00 | - | - | 1 | 43.35% |
| BIIB220121C00150000 | 2021-01-19 9:47AM EST | 150.00 | 133.00 | 118.90 | 128.20 | 0.00 | - | 1 | 9 | 54.34% |
| BIIB220121C00160000 | 2020-11-09 1:36PM EST | 160.00 | 88.58 | 93.00 | 98.00 | 0.00 | - | 1 | 6 | 0.00% |
| BIIB220121C00170000 | 2020-11-30 3:40PM EST | 170.00 | 84.00 | 79.00 | 88.00 | 0.00 | - | 3 | 4 | 0.00% |
| BIIB220121C00175000 | 2021-01-19 12:01AM EST | 175.00 | 104.00 | 98.30 | 106.90 | 0.00 | - | 2 | 3 | 49.92% |
| BIIB220121C00180000 | 2021-01-19 10:29AM EST | 180.00 | 107.00 | 94.60 | 103.00 | 0.00 | - | 1 | 2 | 49.46% |
| BIIB220121C00185000 | 2021-01-13 3:26PM EST | 185.00 | 92.50 | 94.00 | 98.70 | 0.00 | - | 1 | 120 | 48.28% |
| BIIB220121C00190000 | 2021-01-15 3:55PM EST | 190.00 | 98.55 | 86.90 | 95.00 | 0.00 | - | 6 | 6 | 47.96% |
| BIIB220121C00195000 | 2020-12-02 3:33PM EST | 195.00 | 71.84 | 62.50 | 70.20 | 0.00 | - | - | 1 | 0.00% |
| BIIB220121C00200000 | 2021-01-15 1:58PM EST | 200.00 | 85.81 | 79.70 | 87.50 | 0.00 | - | 1 | 67 | 46.90% |
| BIIB220121C00205000 | 2021-01-14 11:37AM EST | 205.00 | 82.60 | 76.10 | 84.40 | 0.00 | - | 1 | 2 | 47.09% |
| BIIB220121C00210000 | 2021-01-15 1:59PM EST | 210.00 | 85.00 | 73.40 | 80.30 | 0.00 | - | 10 | 39 | 45.89% |
| BIIB220121C00215000 | 2021-01-19 1:01PM EST | 215.00 | 80.00 | 69.60 | 76.70 | 0.00 | - | 1 | 10 | 45.27% |
| BIIB220121C00220000 | 2021-01-19 3:58PM EST | 220.00 | 76.00 | 67.40 | 74.20 | 0.00 | - | 5 | 78 | 45.86% |
| BIIB220121C00225000 | 2021-01-07 10:43AM EST | 225.00 | 53.60 | 63.70 | 71.60 | 0.00 | - | 2 | 30 | 46.19% |
| BIIB220121C00230000 | 2021-01-20 3:29PM EST | 230.00 | 65.90 | 62.00 | 68.50 | 0.00 | - | 1 | 55 | 45.85% |
| BIIB220121C00235000 | 2021-01-12 10:19AM EST | 235.00 | 63.33 | 59.10 | 65.90 | 0.00 | - | 1 | 12 | 45.96% |
| BIIB220121C00240000 | 2021-01-20 3:58PM EST | 240.00 | 62.40 | 57.20 | 63.90 | 0.00 | - | 1 | 150 | 46.60% |
| BIIB220121C00245000 | 2021-01-19 9:50AM EST | 245.00 | 59.00 | 54.20 | 60.40 | 0.00 | - | 1 | 43 | 45.58% |
| BIIB220121C00250000 | 2021-01-21 9:40AM EST | 250.00 | 53.00 | 54.00 | 58.70 | 0.00 | - | 2 | 156 | 46.32% |
| BIIB220121C00255000 | 2021-01-21 10:43AM EST | 255.00 | 54.50 | 49.10 | 56.30 | 0.00 | - | 2 | 36 | 46.26% |
| BIIB220121C00260000 | 2021-01-14 12:29PM EST | 260.00 | 56.00 | 47.10 | 53.90 | 0.00 | - | 2 | 42 | 46.12% |
| BIIB220121C00265000 | 2021-01-12 3:03PM EST | 265.00 | 58.00 | 44.80 | 52.80 | 0.00 | - | 1 | 37 | 47.15% |
| BIIB220121C00270000 | 2021-01-20 12:53PM EST | 270.00 | 47.50 | 44.40 | 50.60 | 0.00 | - | 7 | 126 | 47.04% |
| BIIB220121C00275000 | 2021-01-19 1:12PM EST | 275.00 | 46.00 | 41.00 | 48.80 | 0.00 | - | 11 | 108 | 47.23% |
| BIIB220121C00280000 | 2021-01-19 12:41PM EST | 280.00 | 51.00 | 39.50 | 45.20 | 0.00 | - | 11 | 115 | 45.67% |
| BIIB220121C00290000 | 2021-01-22 10:48AM EST | 290.00 | 39.69 | 36.80 | 43.00 | -1.81 | -4.36% | 1 | 132 | 47.03% |
| BIIB220121C00300000 | 2021-01-21 2:14PM EST | 300.00 | 37.26 | 33.60 | 38.90 | +1.13 | +3.13% | 1 | 1,005 | 46.36% |
| BIIB220121C00305000 | 2021-01-15 9:46AM EST | 305.00 | 35.52 | 31.40 | 37.30 | 0.00 | - | 2 | 44 | 46.36% |
| BIIB220121C00310000 | 2021-01-06 9:30AM EST | 310.00 | 25.00 | 30.80 | 34.40 | 0.00 | - | 5 | 99 | 45.08% |
| BIIB220121C00315000 | 2021-01-21 2:17PM EST | 315.00 | 31.90 | 29.40 | 34.40 | 0.00 | - | 3 | 85 | 46.45% |
| BIIB220121C00320000 | 2021-01-19 12:47PM EST | 320.00 | 36.60 | 27.00 | 32.70 | 0.00 | - | 1 | 101 | 46.18% |
| BIIB220121C00325000 | 2021-01-14 12:50PM EST | 325.00 | 33.83 | 25.30 | 32.00 | 0.00 | - | 5 | 115 | 46.79% |
| BIIB220121C00330000 | 2020-12-30 2:22PM EST | 330.00 | 16.44 | 25.90 | 30.60 | 0.00 | - | 1 | 78 | 46.70% |
| BIIB220121C00335000 | 2021-01-15 2:44PM EST | 335.00 | 32.30 | 24.80 | 27.90 | 0.00 | - | 2 | 14 | 45.32% |
| BIIB220121C00340000 | 2021-01-19 9:34AM EST | 340.00 | 30.00 | 23.30 | 26.80 | 0.00 | - | 1 | 94 | 45.41% |
| BIIB220121C00345000 | 2021-01-20 9:40AM EST | 345.00 | 23.50 | 22.60 | 27.00 | 0.00 | - | 1 | 134 | 46.71% |
| BIIB220121C00350000 | 2021-01-22 10:47AM EST | 350.00 | 22.70 | 21.20 | 26.20 | -5.35 | -19.07% | 6 | 214 | 47.00% |
| BIIB220121C00355000 | 2021-01-12 10:04AM EST | 355.00 | 21.50 | 19.70 | 23.50 | 0.00 | - | 1 | 213 | 45.39% |
| BIIB220121C00360000 | 2021-01-12 9:34AM EST | 360.00 | 23.00 | 19.50 | 22.60 | 0.00 | - | 3 | 108 | 45.49% |
| BIIB220121C00365000 | 2021-01-15 2:57PM EST | 365.00 | 27.10 | 18.70 | 21.60 | 0.00 | - | 1 | 136 | 45.45% |
| BIIB220121C00370000 | 2021-01-20 1:37PM EST | 370.00 | 19.50 | 17.50 | 20.70 | 0.00 | - | 150 | 268 | 45.47% |
| BIIB220121C00375000 | 2021-01-20 9:53AM EST | 375.00 | 19.60 | 16.60 | 19.80 | 0.00 | - | 2 | 259 | 45.45% |
| BIIB220121C00380000 | 2020-11-09 12:44PM EST | 380.00 | 11.30 | 7.40 | 17.40 | 0.00 | - | 1 | 50 | 43.79% |
| BIIB220121C00385000 | 2020-11-04 10:21AM EST | 385.00 | 35.20 | 7.90 | 16.10 | 0.00 | - | 1 | 200 | 43.22% |
| BIIB220121C00390000 | 2021-01-11 12:46PM EST | 390.00 | 16.00 | 14.60 | 17.30 | 0.00 | - | 1 | 223 | 45.37% |
| BIIB220121C00395000 | 2021-01-07 3:31PM EST | 395.00 | 10.50 | 13.90 | 16.60 | 0.00 | - | 1 | 4 | 45.42% |
| BIIB220121C00400000 | 2021-01-12 9:37AM EST | 400.00 | 15.60 | 14.00 | 15.90 | 0.00 | - | 1 | 273 | 45.42% |
| BIIB220121C00405000 | 2021-01-07 3:33PM EST | 405.00 | 9.80 | 12.50 | 15.20 | 0.00 | - | 4 | 14 | 45.40% |
| BIIB220121C00410000 | 2020-12-14 10:33AM EST | 410.00 | 11.00 | 9.70 | 17.60 | 0.00 | - | 2 | 17 | 48.88% |
| BIIB220121C00420000 | 2021-01-04 1:23PM EST | 420.00 | 7.50 | 7.90 | 13.30 | 0.00 | - | 3 | 12 | 45.35% |
| BIIB220121C00425000 | 2021-01-04 1:22PM EST | 425.00 | 7.20 | 8.20 | 12.70 | 0.00 | - | - | 6 | 45.31% |
| BIIB220121C00430000 | 2020-11-04 12:24PM EST | 430.00 | 32.41 | 4.10 | 12.30 | 0.00 | - | 2 | 105 | 45.49% |
| BIIB220121C00435000 | 2020-12-24 10:33AM EST | 435.00 | 7.00 | 7.40 | 13.20 | 0.00 | - | 2 | 2 | 47.29% |
| BIIB220121C00440000 | 2021-01-11 10:23AM EST | 440.00 | 8.00 | 6.20 | 12.50 | 0.00 | - | 1 | 112 | 47.07% |
| BIIB220121C00445000 | 2020-12-23 1:49PM EST | 445.00 | 7.60 | 6.10 | 11.20 | 0.00 | - | - | 1 | 46.02% |
| BIIB220121C00450000 | 2021-01-11 10:26AM EST | 450.00 | 7.48 | 5.50 | 11.50 | 0.00 | - | 3 | 34 | 47.05% |
| BIIB220121C00460000 | 2021-01-11 1:32PM EST | 460.00 | 9.00 | 4.40 | 10.80 | 0.00 | - | 10 | 80 | 47.33% |
| BIIB220121C00465000 | 2020-11-05 10:35AM EST | 465.00 | 20.35 | 2.10 | 10.80 | 0.00 | - | - | 1 | 47.92% |
| BIIB220121C00470000 | 2020-11-04 10:21AM EST | 470.00 | 16.50 | 1.15 | 10.20 | 0.00 | - | 1 | 3 | 47.66% |
| BIIB220121C00480000 | 2021-01-11 1:03PM EST | 480.00 | 8.00 | 2.90 | 10.40 | 0.00 | - | 1 | 21 | 49.08% |
| BIIB220121C00490000 | 2021-01-11 11:43AM EST | 490.00 | 5.38 | 5.00 | 10.10 | 0.00 | - | 20 | 29 | 49.75% |
| BIIB220121C00495000 | 2021-01-11 11:43AM EST | 495.00 | 4.95 | 4.30 | 9.90 | 0.00 | - | 1 | 14 | 49.99% |
| BIIB220121C00500000 | 2021-01-22 9:50AM EST | 500.00 | 6.00 | 4.10 | 9.60 | -2.00 | -25.00% | 3 | 6,587 | 50.08% |
| BIIB220121C00505000 | 2021-01-11 1:35PM EST | 505.00 | 6.00 | 4.00 | 9.50 | 0.00 | - | 1 | 0 | 50.45% |
| BIIB220121C00510000 | 2021-01-19 12:01AM EST | 510.00 | 7.00 | 0.80 | 9.10 | 0.00 | - | - | 17 | 50.35% |
| BIIB220121C00520000 | 2020-11-16 12:09AM EST | 520.00 | 3.00 | 1.50 | 6.50 | 0.00 | - | - | 2 | 47.01% |
| BIIB220121C00525000 | 2020-12-18 12:09PM EST | 525.00 | 3.62 | 2.55 | 11.00 | 0.00 | - | 1 | 1 | 54.66% |
| BIIB220121C00535000 | 2020-12-18 12:12PM EST | 535.00 | 3.38 | 2.00 | 10.50 | 0.00 | - | 1 | 6 | 54.91% |
| BIIB220121C00540000 | 2020-11-16 12:09AM EST | 540.00 | 2.35 | 3.00 | 6.00 | 0.00 | - | - | 1 | 47.91% |
| BIIB220121C00545000 | 2021-01-08 11:23AM EST | 545.00 | 4.60 | 2.30 | 5.80 | 0.00 | - | 1 | 3 | 47.96% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB220121P00115000 | 2021-01-20 9:47AM EST | 115.00 | 0.40 | 0.50 | 1.50 | 0.00 | - | 1 | 254 | 49.81% |
| BIIB220121P00120000 | 2020-11-17 10:52AM EST | 120.00 | 2.73 | 0.00 | 4.90 | 0.00 | - | 4 | 54 | 52.67% |
| BIIB220121P00125000 | 2021-01-12 9:34AM EST | 125.00 | 1.65 | 0.00 | 2.30 | 0.00 | - | 1 | 85 | 49.65% |
| BIIB220121P00130000 | 2021-01-19 2:15PM EST | 130.00 | 0.45 | 0.00 | 2.80 | 0.00 | - | 1 | 19 | 49.60% |
| BIIB220121P00135000 | 2020-12-10 12:17PM EST | 135.00 | 2.75 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 52.73% |
| BIIB220121P00140000 | 2020-12-08 11:25AM EST | 140.00 | 3.50 | 0.00 | 5.30 | 0.00 | - | 1 | 32 | 53.40% |
| BIIB220121P00145000 | 2020-11-10 11:41AM EST | 145.00 | 5.00 | 2.00 | 7.00 | 0.00 | - | 10 | 52 | 55.49% |
| BIIB220121P00150000 | 2021-01-14 3:48PM EST | 150.00 | 2.50 | 0.00 | 5.60 | 0.00 | - | 2 | 277 | 49.59% |
| BIIB220121P00155000 | 2020-10-06 1:59PM EST | 155.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| BIIB220121P00160000 | 2020-11-10 3:33PM EST | 160.00 | 8.90 | 5.20 | 10.00 | 0.00 | - | 3 | 33 | 54.76% |
| BIIB220121P00165000 | 2021-01-06 10:17AM EST | 165.00 | 6.50 | 4.00 | 5.80 | 0.00 | - | 8 | 119 | 43.60% |
| BIIB220121P00170000 | 2021-01-21 11:10AM EST | 170.00 | 5.48 | 2.80 | 8.60 | 0.00 | - | 1 | 100 | 47.35% |
| BIIB220121P00175000 | 2021-01-14 11:17AM EST | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB220121P00180000 | 2021-01-07 10:48AM EST | 180.00 | 6.05 | 4.60 | 10.00 | -3.85 | -38.89% | 5 | 33 | 45.52% |
| BIIB220121P00185000 | 2021-01-20 11:31AM EST | 185.00 | 7.90 | 4.60 | 11.10 | 0.00 | - | 1 | 358 | 45.18% |
| BIIB220121P00190000 | 2020-12-29 1:55PM EST | 190.00 | 14.30 | 7.10 | 12.60 | 0.00 | - | 2 | 46 | 45.34% |
| BIIB220121P00195000 | 2021-01-05 1:35PM EST | 195.00 | 15.50 | 6.40 | 14.40 | 0.00 | - | 5 | 534 | 45.78% |
| BIIB220121P00200000 | 2021-01-20 2:03PM EST | 200.00 | 11.18 | 8.50 | 13.60 | -0.24 | -2.10% | 2 | 537 | 42.41% |
| BIIB220121P00205000 | 2021-01-21 12:45PM EST | 205.00 | 14.10 | 11.20 | 16.80 | 0.00 | - | 1 | 62 | 44.56% |
| BIIB220121P00210000 | 2021-01-19 10:27AM EST | 210.00 | 15.20 | 11.00 | 18.30 | 0.00 | - | 1 | 207 | 44.21% |
| BIIB220121P00215000 | 2021-01-19 10:27AM EST | 215.00 | 16.90 | 14.40 | 20.80 | 0.00 | - | 1 | 127 | 44.99% |
| BIIB220121P00220000 | 2021-01-20 2:03PM EST | 220.00 | 18.76 | 17.10 | 22.80 | 0.00 | - | 1 | 627 | 45.01% |
| BIIB220121P00225000 | 2021-01-19 9:47AM EST | 225.00 | 21.00 | 18.80 | 25.50 | 0.00 | - | 10 | 408 | 45.71% |
| BIIB220121P00230000 | 2021-01-21 11:47AM EST | 230.00 | 25.00 | 19.90 | 27.20 | 0.00 | - | 4 | 517 | 45.16% |
| BIIB220121P00235000 | 2021-01-19 12:06PM EST | 235.00 | 23.15 | 21.60 | 29.90 | 0.00 | - | 1 | 135 | 45.61% |
| BIIB220121P00240000 | 2021-01-15 9:57AM EST | 240.00 | 26.88 | 25.50 | 31.90 | 0.00 | - | 10 | 191 | 45.21% |
| BIIB220121P00245000 | 2021-01-20 12:24PM EST | 245.00 | 31.70 | 27.00 | 34.30 | 0.00 | - | 4 | 459 | 45.14% |
| BIIB220121P00250000 | 2021-01-20 2:48PM EST | 250.00 | 35.13 | 30.00 | 37.60 | 0.00 | - | 44 | 1,261 | 45.89% |
| BIIB220121P00255000 | 2020-12-29 10:13AM EST | 255.00 | 45.35 | 32.10 | 38.80 | 0.00 | - | 10 | 333 | 44.46% |
| BIIB220121P00260000 | 2021-01-11 2:44PM EST | 260.00 | 37.86 | 35.90 | 42.70 | 0.00 | - | 201 | 334 | 45.60% |
| BIIB220121P00265000 | 2021-01-13 9:43AM EST | 265.00 | 42.50 | 37.50 | 44.40 | 0.00 | - | 8 | 216 | 44.53% |
| BIIB220121P00270000 | 2021-01-22 11:13AM EST | 270.00 | 44.00 | 41.40 | 47.80 | -2.82 | -6.02% | 7 | 1,546 | 45.02% |
| BIIB220121P00275000 | 2020-12-03 11:07AM EST | 275.00 | 62.01 | 54.40 | 62.90 | 0.00 | - | 1 | 31 | 52.48% |
| BIIB220121P00280000 | 2021-01-15 11:18AM EST | 280.00 | 48.17 | 46.90 | 53.10 | 0.00 | - | 3 | 194 | 44.34% |
| BIIB220121P00290000 | 2021-01-14 3:18PM EST | 290.00 | 55.43 | 53.20 | 61.10 | 0.00 | - | 2 | 264 | 45.90% |
| BIIB220121P00300000 | 2021-01-21 9:38AM EST | 300.00 | 66.74 | 59.80 | 66.40 | 0.00 | - | 10 | 1,228 | 44.68% |
| BIIB220121P00305000 | 2020-11-04 12:25PM EST | 305.00 | 38.59 | 78.80 | 87.20 | 0.00 | - | 21 | 125 | 56.90% |
| BIIB220121P00310000 | 2020-12-15 1:32PM EST | 310.00 | 84.00 | 64.00 | 72.00 | 0.00 | - | 2 | 45 | 43.49% |
| BIIB220121P00315000 | 2020-11-05 11:05AM EST | 315.00 | 51.50 | 85.50 | 95.00 | 0.00 | - | 1 | 7 | 57.14% |
| BIIB220121P00320000 | 2021-01-12 12:23PM EST | 320.00 | 82.60 | 75.40 | 82.10 | 0.00 | - | 1 | 18 | 46.26% |
| BIIB220121P00325000 | 2020-11-19 9:30AM EST | 325.00 | 102.50 | 92.50 | 97.50 | 0.00 | - | 1 | 8 | 54.88% |
| BIIB220121P00330000 | 2021-01-06 12:21PM EST | 330.00 | 100.50 | 81.50 | 89.00 | 0.00 | - | 1 | 21 | 45.84% |
| BIIB220121P00335000 | 2020-11-09 9:30AM EST | 335.00 | 109.50 | 103.30 | 108.00 | 0.00 | - | 2 | 113 | 57.93% |
| BIIB220121P00340000 | 2020-11-09 12:58PM EST | 340.00 | 118.10 | 104.60 | 114.60 | 0.00 | - | 2 | 204 | 58.13% |
| BIIB220121P00345000 | 2021-01-11 9:30AM EST | 345.00 | 107.00 | 94.80 | 99.50 | 0.00 | - | 10 | 2 | 44.95% |
| BIIB220121P00350000 | 2020-11-04 3:14PM EST | 350.00 | 63.50 | 114.30 | 122.90 | 0.00 | - | 5 | 58 | 59.43% |
| BIIB220121P00355000 | 2020-11-09 10:05AM EST | 355.00 | 136.67 | 120.50 | 125.00 | 0.00 | - | 1 | 7 | 59.71% |
| BIIB220121P00360000 | 2020-11-09 9:39AM EST | 360.00 | 136.76 | 124.00 | 129.00 | 0.00 | - | 1 | 20 | 59.58% |
| BIIB220121P00365000 | 2020-07-09 3:57PM EST | 365.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB220121P00370000 | 2020-11-04 3:58PM EST | 370.00 | 68.50 | 131.70 | 140.30 | 0.00 | - | 1 | 1 | 61.12% |
| BIIB220121P00395000 | 2020-11-04 10:43AM EST | 395.00 | 104.50 | 153.60 | 162.40 | 0.00 | - | 21 | 119 | 62.86% |
| BIIB220121P00400000 | 2020-12-01 10:12AM EST | 400.00 | 165.90 | 156.70 | 165.40 | 0.00 | - | 100 | 108 | 61.83% |
| BIIB220121P00430000 | 2020-11-10 10:18AM EST | 430.00 | 198.20 | 191.50 | 196.50 | 0.00 | - | 5 | 5 | 69.50% |
| BIIB220121P00440000 | 2020-11-10 10:51AM EST | 440.00 | 206.90 | 201.20 | 205.30 | 0.00 | - | 4 | 6 | 70.26% |
| BIIB220121P00455000 | 2020-11-16 12:09AM EST | 455.00 | 213.40 | 215.50 | 220.50 | 0.00 | - | - | 9 | 72.14% |
| BIIB220121P00460000 | 2020-11-16 12:09AM EST | 460.00 | 226.70 | 220.20 | 224.80 | 0.00 | - | - | 5 | 72.33% |
| BIIB220121P00470000 | 2020-11-11 9:54AM EST | 470.00 | 226.70 | 229.50 | 234.50 | 0.00 | - | 4 | 8 | 73.17% |
| BIIB220121P00490000 | 2020-07-06 12:40PM EST | 490.00 | 226.09 | 217.40 | 220.70 | 0.00 | - | - | 1 | 31.86% |
| BIIB220121P00500000 | 2020-11-09 3:43PM EST | 500.00 | 266.10 | 250.20 | 260.20 | 0.00 | - | 2 | 65 | 69.89% |
© 2021 Verizon Media. Todos los derechos reservados.
