Mercados españoles cerrados

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
269,44-0,68 (-0,25%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de julio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB210716C001700002021-01-07 10:57AM EST170.0084.8899.70106.000.00--151.26%
BIIB210716C001750002021-01-11 11:39AM EST175.0095.2195.30101.600.00-1150.92%
BIIB210716C001850002021-01-11 12:54PM EST185.0092.5686.1093.600.00--150.15%
BIIB210716C001900002021-01-11 12:54PM EST190.0088.6282.2089.200.00--158.71%
BIIB210716C001950002021-01-20 9:56AM EST195.0082.4078.9085.800.00-5551.34%
BIIB210716C002000002021-01-04 1:22PM EST200.0052.3074.3082.500.00-2150.97%
BIIB210716C002100002021-01-04 10:11AM EST210.0049.9066.6075.400.00--150.69%
BIIB210716C002200002021-01-11 11:41AM EST220.0061.2759.5067.400.00-304156.35%
BIIB210716C002300002021-01-11 11:41AM EST230.0055.1655.0060.900.00-304050.84%
BIIB210716C002400002021-01-19 11:01AM EST240.0061.0048.0055.100.00-1555.41%
BIIB210716C002450002021-01-20 12:40PM EST245.0050.6045.2052.800.00-204250.31%
BIIB210716C002500002021-01-15 2:47PM EST250.0054.7042.5050.500.00-41250.52%
BIIB210716C002550002021-01-22 1:16PM EST255.0044.7940.1048.00-5.63-11.17%3450.62%
BIIB210716C002600002021-01-14 1:37PM EST260.0048.8038.1045.100.00-301950.57%
BIIB210716C002650002021-01-11 10:25AM EST265.0035.0036.0043.100.00-1450.91%
BIIB210716C002700002021-01-22 3:20PM EST270.0038.7536.3040.70-5.55-12.53%13752.48%
BIIB210716C002750002021-01-20 11:20AM EST275.0037.7032.0038.800.00-1351.09%
BIIB210716C002800002021-01-19 3:23PM EST280.0038.5430.3037.400.00-1551.68%
BIIB210716C002850002020-12-16 1:19PM EST285.0023.4034.7042.500.00-1160.64%
BIIB210716C002900002020-12-21 3:44PM EST290.0020.0027.0034.500.00-2252.47%
BIIB210716C002950002021-01-21 1:27PM EST295.0030.0027.1030.600.00-2052.21%
BIIB210716C003000002021-01-20 1:46PM EST300.0029.2024.0030.700.00-34852.38%
BIIB210716C003100002021-01-11 1:29PM EST310.0024.9020.4027.300.00-1351.70%
BIIB210716C003150002021-01-15 12:42PM EST315.0028.5018.7026.500.00-3351.88%
BIIB210716C003200002021-01-22 9:31AM EST320.0023.5017.6025.10+2.35+11.11%6651.97%
BIIB210716C003250002021-01-19 11:44AM EST325.0020.0016.1023.800.00-1951.74%
BIIB210716C003300002021-01-19 1:45PM EST330.0024.0014.9022.500.00-2751.62%
BIIB210716C003400002021-01-19 12:00AM EST340.0017.0012.6021.500.00-1252.38%
BIIB210716C003500002021-01-19 10:04AM EST350.0019.8011.0018.800.00-1252.05%
BIIB210716C003600002021-01-19 9:38AM EST360.0017.509.4016.900.00-101152.00%
BIIB210716C003700002021-01-19 2:36PM EST370.0013.627.8015.100.00--451.70%
BIIB210716C003900002021-01-19 12:00AM EST390.009.005.4013.300.00--152.55%
BIIB210716C004000002021-01-20 2:28PM EST400.009.455.5012.000.00--453.53%
Ventaspara16 de julio de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB210716P001250002021-01-08 3:54PM EST125.000.930.050.900.00-505153.81%
BIIB210716P001300002021-01-21 12:47PM EST130.000.700.001.300.00-42853.88%
BIIB210716P001350002021-01-21 11:45AM EST135.000.750.001.650.00-28953.47%
BIIB210716P001400002020-12-18 1:26PM EST140.002.500.002.050.00-6352.95%
BIIB210716P001450002020-12-21 1:13PM EST145.002.660.002.250.00-93051.34%
BIIB210716P001500002020-12-11 12:30PM EST150.002.400.003.900.00-171454.68%
BIIB210716P001600002020-12-11 12:33PM EST160.003.800.005.400.00-4453.44%
BIIB210716P001750002021-01-04 9:36AM EST175.004.000.357.000.00--560.52%
BIIB210716P001800002021-01-20 12:32PM EST180.004.000.207.500.00-1258.97%
BIIB210716P001850002020-12-08 11:46AM EST185.008.501.857.100.00-1354.96%
BIIB210716P001900002020-12-31 9:48AM EST190.007.301.509.400.00-1857.87%
BIIB210716P001950002021-01-20 12:38PM EST195.007.002.2510.300.00-1256.96%
BIIB210716P002000002021-01-20 1:01PM EST200.008.305.4011.300.00-110156.15%
BIIB210716P002050002021-01-21 12:22PM EST205.009.306.1012.500.00-2811555.61%
BIIB210716P002100002021-01-20 1:51PM EST210.0011.046.8014.200.00-712355.87%
BIIB210716P002150002021-01-04 2:23PM EST215.0010.808.0015.600.00-214655.36%
BIIB210716P002200002021-01-21 10:25AM EST220.0014.009.0017.000.00-232754.69%
BIIB210716P002250002021-01-20 3:10PM EST225.0016.1011.4018.500.00-156854.06%
BIIB210716P002300002021-01-19 9:36AM EST230.0017.9613.4020.400.00-251653.94%
BIIB210716P002350002021-01-20 11:44AM EST235.0019.4015.4022.400.00-203253.81%
BIIB210716P002400002021-01-21 12:36PM EST240.0022.6017.7024.300.00-515353.36%
BIIB210716P002450002021-01-20 11:48AM EST245.0023.9020.1026.800.00-11111253.66%
BIIB210716P002500002021-01-20 11:11AM EST250.0026.7022.4028.700.00-634552.92%
BIIB210716P002550002021-01-20 11:52AM EST255.0029.1024.8032.000.00-191554.04%
BIIB210716P002600002021-01-20 11:11AM EST260.0032.0027.2034.800.00-324954.28%
BIIB210716P002700002021-01-20 1:28PM EST270.0038.9534.9039.200.00--052.69%
BIIB210716P002750002020-12-28 11:58AM EST275.0049.1036.0044.100.00-11155.37%
BIIB210716P002800002021-01-15 3:02PM EST280.0042.5039.5047.200.00-171750.27%
BIIB210716P002850002020-12-15 1:03PM EST285.0058.5540.7048.900.00--453.56%
BIIB210716P003000002020-11-24 12:54PM EST300.0075.3064.0073.100.00-1166.77%