Mercados españoles cerrados

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
240,17-3,61 (-1,48%)
Al cierre: 4:00PM EST

240,20 0,03 (0,01 %)
Después del cierre: 5:28PM EST

En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de marzo de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
232.800.00--1125.000.650.00--1
-----130.001.100.00--1,000
134.030.00-12135.002.420.00-2022
139.400.00-17140.001.370.00-2115
182.200.00--11145.001.730.00-270
97.000.00-28150.001.750.00-2086
129.400.00--1155.002.00-0.15-6.98%12,055
-----160.002.830.00-180
153.500.00-11165.003.640.00-117
-----170.003.40-0.90-20.93%271
72.810.00--1175.004.400.00-388
64.900.00-1010180.005.00+0.70+16.28%101,065
123.000.00--1185.006.50+1.00+18.18%380
60.300.00--1190.007.700.00-11521
66.400.00-11195.008.400.00-2306
53.200.00-415200.0010.00-0.50-4.76%11,641
51.200.00-110205.0013.75+0.25+1.85%455
48.100.00-19210.0015.20+1.20+8.57%2224
45.500.00-110215.0017.000.00-1489
47.890.00-318220.0018.97+1.17+6.57%5602
42.780.00-16225.0021.000.00-2141
38.220.00-212230.0022.000.00-8683
33.50-1.50-4.29%113235.0027.500.00-1763
31.56-0.97-2.98%466240.0029.75+0.25+0.85%1810
30.100.00-1132245.0032.490.00-1214
27.30-1.20-4.21%12277250.0036.570.00-101,245
26.70-0.30-1.11%195255.0038.900.00-25261
24.720.00-1238260.0042.600.00-5258
22.20-1.80-7.50%1564265.0046.100.00-1038
21.75+0.55+2.59%1156270.0049.600.00-172,024
19.700.00-6250275.0048.170.00-1323
18.200.00-3315280.0058.060.00-10272
19.950.00-545285.0062.000.00-157
15.20-1.84-10.80%152,442290.0064.570.00-1276
17.650.00-597295.0067.930.00-5206
14.500.00-42,710300.0071.000.00-41,013
14.35-2.36-14.12%246305.0077.730.00-1011
14.280.00-1260310.0074.580.00-28
13.900.00-2167315.0030.900.00-131
12.600.00-11,469320.0093.450.00-3953
11.300.00-3273325.0093.270.00-37
11.200.00-431534330.0031.300.00-99
9.300.00-168335.00106.250.00-115
11.000.00-254340.00101.100.00-121
6.200.00-114345.00105.800.00-757
8.12+0.72+9.73%572,745350.00116.50-3.50-2.92%1104
5.000.00-126355.0076.380.00-10
6.850.00-3323360.00125.00+6.40+5.40%29
2.600.00-66365.00120.900.00-811
5.600.00-2296370.00127.800.00-410
5.900.00-151375.00132.500.00-34
7.40+2.30+45.10%101,069380.00-----
2.950.00-22385.00143.200.00--14
3.800.00-3224390.0082.000.00-77
4.12+1.24+43.06%571,521400.00143.950.00--3
3.120.00-2639405.00-----
3.500.00-19378410.00131.800.00--3
3.700.00--6415.00-----
2.790.00-243420.00-----
2.910.00-271430.00-----
11.050.00-117440.00205.000.00--1
10.270.00--1445.00-----
1.500.00-71,309450.00-----
2.000.00-348460.00-----
1.200.00-213470.00147.100.00--15
1.500.00--10475.00-----
7.300.00-24480.00237.900.00--1
1.550.00-12485.00-----
1.100.00-249490.00221.200.00--2
0.650.00--5495.00168.900.00--4
0.700.00-6975500.00259.600.00--3
2.200.00--2510.00-----
0.830.00--1535.00-----
0.500.00-471545.00-----