Mercados españoles cerrados

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
245,87+1,78 (+0,73%)
Al cierre: 4:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
15 de enero de 2021
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
244.900.00-1116110.000.280.00-1262
185.390.00-3446115.000.050.00-9246
175.000.00-89120.001.830.00-12144
182.720.00-13125.000.200.00-2144
177.700.00--1130.000.53-1.74-76.65%147
172.300.00-32135.000.130.00-115291
97.400.00-28140.000.540.00-1603
-----145.000.250.00-1206
201.100.00-233150.000.050.00-16673
111.330.00-28155.000.550.00-20439
105.000.00-227160.000.050.00-10708
115.500.00-110165.000.300.00-196
76.870.00-2226170.000.100.00-2371
72.020.00-2230175.000.400.00-2162
70.130.00-2043180.000.550.00-14297
102.000.00-1124185.000.65-0.28-30.11%2190
129.600.00-11190.000.98-0.22-18.33%7580
54.600.00-116195.001.40-0.14-9.09%1176
48.60-2.40-4.71%1426200.001.77-0.55-23.71%122,172
44.100.00-15205.002.59-0.39-13.09%3237
44.930.00-2066210.003.40-0.65-16.05%21,458
41.170.00--10215.004.87-0.63-11.45%2378
36.000.00-271220.005.70-0.80-12.31%53,678
31.600.00-157225.007.70-1.50-16.30%6170
25.00-0.93-3.59%101,504230.009.38-1.12-10.67%41,778
21.53-4.98-18.79%2971235.0011.00-0.90-7.56%44215
20.800.00-1223240.0014.00-1.80-11.39%50906
21.50+2.41+12.62%195245.0017.10-0.60-3.39%27158
15.91-0.69-4.16%8852250.0020.10-0.93-4.42%362,274
12.00-3.00-20.00%20362255.0023.60+0.35+1.51%33111
12.50+0.70+5.93%15748260.0026.80+3.10+13.08%34623
10.40-1.07-9.33%3248265.0030.40-6.60-17.84%15229
9.70-0.80-7.62%9520270.0035.040.00-81,615
8.70-2.11-19.52%4545275.0037.60-4.97-11.67%39768
8.00-1.19-12.95%4980280.0042.000.00-1944
7.20-0.56-7.22%411,031285.0051.100.00-1242
5.20-0.22-4.06%9550290.0051.610.00-1950
5.600.00-3852295.0058.500.00-1248
5.34-0.29-5.15%1246,855300.0056.360.00-11,739
4.70-0.09-1.88%3786305.0064.45+2.25+3.62%1121
4.01-0.99-19.80%21,683310.0067.560.00-147
4.280.00-10345315.0070.000.00-2265
4.100.00-1661,180320.0077.30-1.91-2.41%11,282
3.730.00-5702,496325.0083.000.00-185
2.95-0.55-15.71%13,188330.0088.020.00-50612
0.900.00-10373335.0037.000.00-471
2.750.00-6268340.0098.300.00-1232
2.00-0.30-13.04%1104345.00107.600.00-129
2.49+0.39+18.57%1055,747350.00107.600.00-1268
0.500.00-5615355.0049.000.00-25
2.10+0.13+6.60%9262360.00136.500.00-219
5.000.00-1190365.00116.300.00-142
0.60-1.40-70.00%20218370.0080.850.00-415
1.500.00-2254375.00133.800.00-71103
5.000.00-21,054380.00100.400.00-00
1.900.00-3124385.0087.600.00-66
1.490.00-97328390.00106.900.00-27
1.000.00-3178395.00-----
0.92-0.13-12.38%44,676400.00129.500.00-1127
3.740.00-2696405.00125.300.00--20
3.700.00-18371410.00106.700.00-2011
1.050.00-19415.00-----
0.740.00-3045420.00118.700.00-136
3.580.00-5434425.00-----
3.580.00-655430.0091.810.00-230
3.480.00-38120440.00142.800.00-10
3.450.00-9356445.00-----
0.060.00-101,792450.00204.800.00-1122
0.360.00-192641460.00221.100.00-2049
2.140.00-1555470.00145.800.00-13
2.950.00-1275480.00238.800.00-118
0.320.00-288303490.00169.200.00-14
0.270.00-1984,893500.00214.900.00-22
1.110.00-7839505.00-----
0.200.00--5515.00-----
0.130.00-901,020520.00189.700.00-19
1.120.00-1811530.00-----
1.120.00-11461540.00-----
1.100.00-279173545.00-----