Mercados españoles cerrados

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
273,28+3,24 (+1,20%)
Al cierre: 4:00PM EDT

273,28 0,00 (0,00 %)
Después del cierre: 4:32PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB201120C002000002020-09-03 12:31PM EDT200.0078.0071.7075.700.00-51560.49%
BIIB201120C002200002020-09-25 3:10PM EDT220.0056.0053.0057.00+56.00-1152.26%
BIIB201120C002250002020-09-21 12:10AM EDT225.0050.0048.8052.400.00--450.11%
BIIB201120C002300002020-08-24 12:08AM EDT230.0052.000.000.000.00--00.00%
BIIB201120C002400002020-09-23 11:31AM EDT240.0041.1036.2040.800.00-5249.73%
BIIB201120C002500002020-09-25 1:29PM EDT250.0029.5029.7033.00+1.50+5.36%1646.93%
BIIB201120C002550002020-08-10 10:49AM EDT255.0054.9028.4032.000.00-101052.54%
BIIB201120C002600002020-09-04 9:49AM EDT260.0030.8022.9026.800.00-1446.73%
BIIB201120C002650002020-09-25 12:31PM EDT265.0019.7521.2023.30-2.75-12.22%22044.93%
BIIB201120C002700002020-09-25 10:12AM EDT270.0017.0017.9021.60-0.36-2.07%18046.99%
BIIB201120C002750002020-09-25 11:45AM EDT275.0015.2615.4018.80-3.74-19.68%25345.92%
BIIB201120C002800002020-09-25 11:45AM EDT280.0013.2713.8015.10+0.31+2.39%207042.29%
BIIB201120C002850002020-09-25 2:19PM EDT285.0012.5011.5013.400.00-18642.87%
BIIB201120C002900002020-09-25 3:36PM EDT290.0010.909.9012.90-2.10-16.15%228845.89%
BIIB201120C002950002020-09-25 9:59AM EDT295.008.608.6011.20-0.35-3.91%11245.65%
BIIB201120C003000002020-09-25 3:34PM EDT300.008.006.7010.50+0.53+7.10%7472147.52%
BIIB201120C003050002020-09-23 10:51AM EDT305.008.306.107.500.00-53342.96%
BIIB201120C003100002020-09-25 3:06PM EDT310.005.604.806.10+0.50+9.80%67342.02%
BIIB201120C003150002020-09-25 3:18PM EDT315.004.704.105.90-0.90-16.07%120644.28%
BIIB201120C003200002020-09-23 2:48PM EDT320.003.891.255.200.00-34244.78%
BIIB201120C003250002020-09-21 12:02PM EDT325.003.000.804.800.00-11646.01%
BIIB201120C003300002020-09-25 3:36PM EDT330.002.711.753.60-0.59-17.88%110244.06%
BIIB201120C003350002020-09-24 1:51PM EDT335.002.250.153.800.00-21647.13%
BIIB201120C003400002020-09-22 9:40AM EDT340.002.200.802.950.00-51145.80%
BIIB201120C003450002020-09-22 2:50PM EDT345.001.601.303.700.00-263051.12%
BIIB201120C003500002020-09-25 9:34AM EDT350.001.501.152.50+0.20+15.38%22247.75%
BIIB201120C003600002020-09-23 11:18AM EDT360.001.070.001.900.00-11448.23%
BIIB201120C003650002020-09-21 1:10PM EDT365.000.750.251.900.00-2850.00%
BIIB201120C003700002020-09-21 11:13AM EDT370.000.600.101.800.00-5851.10%
BIIB201120C003750002020-09-10 3:33PM EDT375.002.200.301.750.00-2852.44%
BIIB201120C003800002020-09-11 1:07PM EDT380.001.500.101.700.00-2653.74%
BIIB201120C003850002020-08-17 12:02AM EDT385.002.250.000.000.00--012.50%
BIIB201120C003900002020-09-15 2:04PM EDT390.001.150.051.650.00-2356.54%
BIIB201120C004000002020-08-31 1:48PM EDT400.000.650.004.500.00-1163.64%
BIIB201120C004100002020-08-17 12:02AM EDT410.000.660.004.500.00--766.66%
Ventaspara20 de noviembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB201120P001800002020-09-09 3:10PM EDT180.000.760.004.300.00-4574.10%
BIIB201120P002000002020-09-16 2:44PM EDT200.001.130.001.750.00-1555.79%
BIIB201120P002050002020-09-22 1:10PM EDT205.001.200.002.750.00-2558.77%
BIIB201120P002100002020-09-25 2:05PM EDT210.001.201.102.10-0.45-27.27%1751.09%
BIIB201120P002150002020-09-25 11:08AM EDT215.001.900.704.70+1.90-23150.98%
BIIB201120P002200002020-09-24 3:21PM EDT220.002.680.404.500.00-14955.74%
BIIB201120P002250002020-09-24 1:12PM EDT225.003.170.704.600.00-26552.12%
BIIB201120P002300002020-09-25 3:36PM EDT230.003.462.056.40-0.46-11.73%511354.77%
BIIB201120P002350002020-09-25 10:55AM EDT235.004.953.706.80-0.39-7.30%143751.81%
BIIB201120P002400002020-09-25 2:22PM EDT240.005.505.207.70-0.68-11.00%113650.30%
BIIB201120P002450002020-09-22 10:23AM EDT245.008.856.209.400.00-18150.79%
BIIB201120P002500002020-09-25 3:33PM EDT250.007.967.109.30+0.36+4.74%2053345.78%
BIIB201120P002550002020-09-23 10:27AM EDT255.009.078.6012.100.00-42848.36%
BIIB201120P002600002020-09-25 3:33PM EDT260.0011.4510.5014.20-2.61-18.56%2057148.44%
BIIB201120P002650002020-09-24 10:58AM EDT265.0015.8212.9015.600.00-110346.34%
BIIB201120P002700002020-09-25 3:20PM EDT270.0015.7915.1018.20-2.82-15.15%348046.71%
BIIB201120P002750002020-09-25 3:20PM EDT275.0018.2917.6019.10-2.21-10.78%11642.60%
BIIB201120P002800002020-09-16 12:54PM EDT280.0020.1220.8023.100.00-11245.31%
BIIB201120P002850002020-09-21 10:17AM EDT285.0027.4323.8025.900.00-16744.73%
BIIB201120P002900002020-09-02 2:15PM EDT290.0022.5025.6029.200.00-184244.89%
BIIB201120P002950002020-09-11 10:04AM EDT295.0036.2029.1032.700.00-1345.11%
BIIB201120P003000002020-09-23 3:13PM EDT300.0035.4533.1036.900.00-264646.72%
BIIB201120P003050002020-08-31 2:10PM EDT305.0030.8937.2040.800.00-1247.24%
BIIB201120P003100002020-09-18 10:07AM EDT310.0041.6440.8044.000.00-51845.45%
BIIB201120P003150002020-08-17 12:03AM EDT315.0036.700.000.000.00--00.00%
BIIB201120P003250002020-09-16 9:42AM EDT325.0049.9053.2057.400.00-31348.96%
BIIB201120P003300002020-09-11 1:07PM EDT330.0064.9858.4061.700.00-101049.12%
BIIB201120P003350002020-08-10 9:47AM EDT335.0040.7064.1068.500.00-575750.09%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines