BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB201016C001850002020-03-12 10:29AM EDT185.0097.30138.50142.400.00--1112.48%
BIIB201016C001950002020-04-22 10:39AM EDT195.00101.70109.60114.400.00--157.75%
BIIB201016C002300002020-04-28 12:36PM EDT230.0084.5077.4081.000.00-1550.17%
BIIB201016C002350002020-05-06 10:28AM EDT235.0082.0072.9077.400.00-110250.49%
BIIB201016C002500002020-05-21 3:25PM EDT250.0065.3061.7063.800.00-1745.02%
BIIB201016C002600002020-05-21 3:13PM EDT260.0057.0054.5056.300.00-1343.81%
BIIB201016C002650002020-05-15 10:54AM EDT265.0061.1251.1053.600.00-101044.65%
BIIB201016C002700002020-05-20 9:32AM EDT270.0055.5047.7050.000.00--143.85%
BIIB201016C002750002020-05-20 9:36AM EDT275.0051.8043.4046.800.00-1243.51%
BIIB201016C002850002020-05-12 2:26PM EDT285.0058.5038.3040.000.00-11441.78%
BIIB201016C002900002020-05-15 11:25AM EDT290.0046.0035.6038.100.00-158142.76%
BIIB201016C002950002020-04-27 3:01PM EDT295.0036.0031.8035.000.00-6641.92%
BIIB201016C003000002020-05-21 9:41AM EDT300.0033.0030.3031.600.00-104140.52%
BIIB201016C003050002020-05-26 1:12PM EDT305.0028.5026.5029.80-5.20-15.43%17841.10%
BIIB201016C003100002020-05-26 9:30AM EDT310.0029.4024.7027.20-1.80-5.77%32140.46%
BIIB201016C003150002020-05-22 12:38PM EDT315.0025.0022.3025.300.00-22840.57%
BIIB201016C003200002020-05-26 11:21AM EDT320.0023.2020.4022.80+0.20+0.87%13339.74%
BIIB201016C003250002020-05-19 11:00AM EDT325.0025.9819.2021.100.00-1939.80%
BIIB201016C003300002020-05-22 12:18PM EDT330.0019.0016.1019.300.00-1439.58%
BIIB201016C003350002020-05-11 10:29AM EDT335.0028.0114.6017.700.00-3639.49%
BIIB201016C003400002020-05-22 11:51AM EDT340.0015.5014.1016.200.00-1439.38%
BIIB201016C003450002020-05-13 7:05PM EDT345.0028.3017.0022.000.00-1149.34%
BIIB201016C003500002020-05-26 1:38PM EDT350.0012.3011.3013.50-0.85-6.46%1112039.16%
BIIB201016C003550002020-05-21 12:45PM EDT355.0011.5010.1011.600.00-2837.99%
BIIB201016C003600002020-05-19 12:24PM EDT360.0012.809.0010.400.00-1637.71%
BIIB201016C003650002020-04-24 2:13PM EDT365.0010.048.4011.700.00-2341.33%
BIIB201016C003700002020-05-11 3:10PM EDT370.0018.207.109.100.00-10011738.57%
BIIB201016C003750002020-05-21 12:00PM EDT375.007.946.308.400.00-1438.77%
BIIB201016C003800002020-05-11 11:27AM EDT380.0013.555.707.300.00-12038.12%
BIIB201016C003850002020-05-20 12:30PM EDT385.008.454.706.000.00-1336.87%
BIIB201016C003900002020-05-14 2:39PM EDT390.008.904.106.200.00-1438.51%
BIIB201016C003950002020-05-22 10:14AM EDT395.004.603.505.100.00-1537.36%
BIIB201016C004000002020-05-06 12:24PM EDT400.007.603.304.100.00-1936.14%
BIIB201016C004100002020-05-21 12:28PM EDT410.003.602.303.700.00-2237.25%
BIIB201016C004150002020-05-22 3:42PM EDT415.002.802.303.100.00-41036.59%
BIIB201016C004200002020-04-20 2:26PM EDT420.0018.001.902.950.00-1137.11%
BIIB201016C004300002020-04-22 10:11AM EDT430.004.400.002.350.00-1537.01%
BIIB201016C004400002020-05-13 7:05PM EDT440.003.301.052.550.00-2139.49%
BIIB201016C004500002020-05-18 12:09AM EDT450.002.700.702.200.00--339.93%
BIIB201016C004600002020-04-22 1:46PM EDT460.002.250.002.150.00-3541.37%
BIIB201016C004800002020-05-11 12:42PM EDT480.001.900.001.500.00-4741.50%
BIIB201016C005000002020-05-07 12:56PM EDT500.000.900.001.150.00-11142.31%
Ventaspara16 de octubre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIIB201016P001450002020-05-13 7:05PM EDT145.002.000.350.550.00--655.37%
BIIB201016P001650002020-04-20 12:12AM EDT165.002.200.002.050.00-282853.20%
BIIB201016P001700002020-04-09 2:53PM EDT170.001.800.002.250.00-5051.77%
BIIB201016P001750002020-04-24 9:45AM EDT175.002.050.002.600.00--550.88%
BIIB201016P001800002020-04-22 10:24AM EDT180.003.500.102.950.00-1550.17%
BIIB201016P001900002020-04-21 9:30AM EDT190.003.901.753.400.00-4751.34%
BIIB201016P001950002020-04-30 2:44PM EDT195.003.101.953.200.00--251.70%
BIIB201016P002000002020-05-11 9:49AM EDT200.003.312.303.100.00-6248.88%
BIIB201016P002100002020-05-21 9:30AM EDT210.003.403.203.800.00-21446.76%
BIIB201016P002200002020-05-01 12:05PM EDT220.007.004.305.800.00-21847.98%
BIIB201016P002300002020-05-22 9:30AM EDT230.005.705.607.200.00-1346.48%
BIIB201016P002350002020-05-07 10:01AM EDT235.006.686.208.100.00-11345.98%
BIIB201016P002400002020-05-14 11:20AM EDT240.006.707.208.800.00-6944.89%
BIIB201016P002450002020-04-21 9:30AM EDT245.0011.607.2011.200.00-1347.00%
BIIB201016P002500002020-05-11 10:19AM EDT250.008.909.4010.800.00-162843.53%
BIIB201016P002550002020-05-18 12:09AM EDT255.008.609.6012.000.00--1042.99%
BIIB201016P002600002020-05-11 3:24PM EDT260.009.7012.0013.000.00-101141.95%
BIIB201016P002700002020-05-21 12:15PM EDT270.0016.0013.9017.200.00-132142.92%
BIIB201016P002750002020-05-26 9:45AM EDT275.0016.1015.7018.50-1.65-9.30%-541.87%
BIIB201016P002800002020-05-22 9:30AM EDT280.0017.9018.6020.100.00-54541.12%
BIIB201016P002850002020-05-20 3:28PM EDT285.0020.0020.5022.200.00--3640.93%
BIIB201016P002900002020-05-26 11:44AM EDT290.0022.4622.6024.40-1.48-6.18%101140.69%
BIIB201016P002950002020-05-19 11:38AM EDT295.0023.9024.8026.700.00-4740.42%
BIIB201016P003000002020-05-21 2:48PM EDT300.0028.5427.3029.200.00-106340.25%
BIIB201016P003050002020-05-19 11:38AM EDT305.0028.5029.6032.200.00-11140.57%
BIIB201016P003100002020-05-26 10:00AM EDT310.0031.8032.8034.10+0.85+2.75%2040239.26%
BIIB201016P003150002020-05-11 3:00PM EDT315.0027.1035.2038.300.00-1240.84%
BIIB201016P003200002020-05-14 2:53PM EDT320.0035.8936.8039.900.00-21338.81%
BIIB201016P003250002020-05-13 7:05PM EDT325.0058.0049.0035.000.00--127.69%
BIIB201016P003300002020-05-01 3:54PM EDT330.0054.0043.2046.600.00-51638.90%
BIIB201016P003500002020-04-20 12:12AM EDT350.0051.6056.1060.800.00-1138.41%
BIIB201016P003550002020-03-16 11:22AM EDT355.0074.2257.0058.900.00-1128.90%
BIIB201016P003600002020-05-11 12:01PM EDT360.0053.5865.8068.300.00-1037.86%
BIIB201016P003650002020-03-27 4:53AM EDT365.0064.2081.5084.400.00--153.90%
BIIB201016P003700002020-04-21 9:30AM EDT370.0064.0072.6075.600.00-1136.30%
BIIB201016P003800002020-04-20 12:12AM EDT380.0068.3080.1084.500.00--236.98%
BIIB201016P003850002020-05-13 7:05PM EDT385.0071.7083.9087.800.00--234.76%
BIIB201016P004150002020-02-26 1:18PM EDT415.00102.70116.50120.500.00--147.43%
BIIB201016P004700002020-03-20 5:48PM EDT470.00180.700.000.000.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines