Mercados españoles cerrados en 7 hrs 21 min
IBEX 35
11.245,70 +72,70 (+0,65%) Euro Stoxx 50
4.773,13 +35,07 (+0,74%) Dólar/Euro
1,1061 -0,0028 (-0,25%) Petróleo Brent
72,02 +0,96 (+1,35%) Oro
2.523,20 -1,40 (-0,06%) Bitcoin EUR
49.866,52 +702,88 (+1,43%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240913C00190000 | 2024-09-06 3:08PM EDT | 190.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240913C00192500 | 2024-08-29 10:53AM EDT | 192.50 | 12.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240913C00195000 | 2024-09-05 9:33AM EDT | 195.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240913C00197500 | 2024-09-06 9:30AM EDT | 197.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240913C00200000 | 2024-09-06 3:08PM EDT | 200.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240913C00202500 | 2024-09-06 12:11PM EDT | 202.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BIIB240913C00205000 | 2024-09-06 3:46PM EDT | 205.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BIIB240913C00207500 | 2024-09-06 3:15PM EDT | 207.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BIIB240913C00210000 | 2024-09-06 3:24PM EDT | 210.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240913C00212500 | 2024-09-05 3:57PM EDT | 212.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240913C00215000 | 2024-09-05 1:53PM EDT | 215.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BIIB240913C00217500 | 2024-08-27 9:31AM EDT | 217.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240913C00220000 | 2024-08-27 2:44PM EDT | 220.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIIB240913C00225000 | 2024-08-20 1:48PM EDT | 225.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIIB240913C00230000 | 2024-09-06 3:26PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240913P00180000 | 2024-09-05 2:16PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240913P00185000 | 2024-09-05 11:25AM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240913P00190000 | 2024-09-06 3:59PM EDT | 190.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BIIB240913P00192500 | 2024-09-05 10:45AM EDT | 192.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240913P00195000 | 2024-09-06 3:24PM EDT | 195.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| BIIB240913P00197500 | 2024-09-06 11:17AM EDT | 197.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIIB240913P00200000 | 2024-09-05 3:37PM EDT | 200.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BIIB240913P00202500 | 2024-09-05 9:48AM EDT | 202.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240913P00205000 | 2024-09-04 12:46PM EDT | 205.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240913P00207500 | 2024-08-29 10:12AM EDT | 207.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240913P00210000 | 2024-08-01 3:02PM EDT | 210.00 | 9.85 | 2.65 | 8.40 | 0.00 | - | - | 1 | 0.00% |
| BIIB240913P00212500 | 2024-09-05 9:38AM EDT | 212.50 | 10.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB240913P00215000 | 2024-08-01 9:54AM EDT | 215.00 | 10.50 | 6.60 | 14.40 | 0.00 | - | - | 2 | 36.62% |
© 2024 Yahoo. Todos los derechos reservados.