Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.375,90 +97,00 (+0,86%) Euro Stoxx 50
4.796,70 +33,12 (+0,70%) Dólar/Euro
1,1040 +0,0023 (+0,21%) Petróleo Brent
71,48 +0,87 (+1,23%) Oro
2.567,70 +25,30 (+1,00%) Bitcoin EUR
52.294,20 +1.258,02 (+2,46%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00100000 | 2024-07-09 1:17PM EDT | 100.00 | 139.45 | 103.00 | 113.00 | 0.00 | - | - | 2 | 88.93% |
| BIIB250620C00110000 | 2024-04-17 11:13AM EDT | 110.00 | 94.06 | 124.00 | 134.00 | 0.00 | - | - | 0 | 161.74% |
| BIIB250620C00115000 | 2024-05-17 1:23PM EDT | 115.00 | 123.92 | 119.00 | 129.00 | 0.00 | - | 1 | 1 | 153.63% |
| BIIB250620C00140000 | 2024-07-09 1:38PM EDT | 140.00 | 97.83 | 69.00 | 77.00 | 0.00 | - | 8 | 4 | 65.93% |
| BIIB250620C00145000 | 2024-07-09 1:38PM EDT | 145.00 | 93.48 | 65.00 | 73.00 | 0.00 | - | 8 | 4 | 63.95% |
| BIIB250620C00150000 | 2024-09-05 9:37AM EDT | 150.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 37 | 29 | 0.00% |
| BIIB250620C00155000 | 2024-02-13 4:05PM EDT | 155.00 | 87.92 | 76.10 | 83.70 | 0.00 | - | - | 6 | 94.78% |
| BIIB250620C00160000 | 2024-09-05 2:34PM EDT | 160.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BIIB250620C00165000 | 2024-08-23 9:49AM EDT | 165.00 | 52.56 | 0.00 | 0.00 | 0.00 | - | 150 | 75 | 0.00% |
| BIIB250620C00180000 | 2024-05-24 10:10AM EDT | 180.00 | 59.09 | 56.50 | 66.00 | 0.00 | - | 1 | 7 | 81.07% |
| BIIB250620C00190000 | 2024-07-24 1:52PM EDT | 190.00 | 56.20 | 32.60 | 40.20 | 0.00 | - | 2 | 1 | 54.62% |
| BIIB250620C00195000 | 2024-07-29 10:39AM EDT | 195.00 | 45.00 | 30.40 | 35.50 | 0.00 | - | 1 | 2 | 50.76% |
| BIIB250620C00200000 | 2024-09-10 3:59PM EDT | 200.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
| BIIB250620C00210000 | 2024-08-14 1:25PM EDT | 210.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| BIIB250620C00220000 | 2024-09-05 11:06AM EDT | 220.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 3.13% |
| BIIB250620C00230000 | 2024-08-30 11:28AM EDT | 230.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| BIIB250620C00240000 | 2024-09-04 12:14PM EDT | 240.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| BIIB250620C00250000 | 2024-09-11 10:34AM EDT | 250.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| BIIB250620C00260000 | 2024-09-09 2:13PM EDT | 260.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| BIIB250620C00270000 | 2024-08-14 12:27PM EDT | 270.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 6.25% |
| BIIB250620C00280000 | 2024-08-30 2:33PM EDT | 280.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| BIIB250620C00290000 | 2024-07-29 11:37AM EDT | 290.00 | 8.40 | 0.00 | 4.60 | 0.00 | - | 4 | 14 | 37.50% |
| BIIB250620C00300000 | 2024-07-25 10:39AM EDT | 300.00 | 12.30 | 0.00 | 9.80 | 0.00 | - | 1 | 51 | 50.63% |
| BIIB250620C00310000 | 2024-08-01 9:41AM EDT | 310.00 | 5.10 | 1.65 | 2.90 | 0.00 | - | 1 | 63 | 36.88% |
| BIIB250620C00320000 | 2024-07-25 10:33AM EDT | 320.00 | 8.70 | 0.00 | 8.50 | 0.00 | - | 3 | 22 | 52.37% |
| BIIB250620C00330000 | 2024-06-24 11:15AM EDT | 330.00 | 7.00 | 4.30 | 9.50 | 0.00 | - | 5 | 4 | 50.92% |
| BIIB250620C00340000 | 2024-07-25 10:34AM EDT | 340.00 | 6.10 | 0.00 | 7.70 | 0.00 | - | 3 | 10 | 54.53% |
| BIIB250620C00350000 | 2024-05-03 3:26PM EDT | 350.00 | 4.28 | 0.00 | 10.00 | 0.00 | - | 5 | 8 | 61.13% |
| BIIB250620C00360000 | 2024-06-24 11:15AM EDT | 360.00 | 3.00 | 2.00 | 9.10 | 0.00 | - | 2 | 5 | 52.91% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620P00100000 | 2024-08-30 9:45AM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| BIIB250620P00105000 | 2024-08-20 12:14PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| BIIB250620P00110000 | 2024-04-22 10:44AM EDT | 110.00 | 2.00 | 0.00 | 9.70 | 0.00 | - | 1 | 32 | 58.80% |
| BIIB250620P00115000 | 2024-03-01 11:13AM EDT | 115.00 | 1.35 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 55.05% |
| BIIB250620P00120000 | 2024-04-04 9:50AM EDT | 120.00 | 2.00 | 0.00 | 10.00 | 0.00 | - | 1 | 2 | 52.33% |
| BIIB250620P00125000 | 2024-08-07 2:08PM EDT | 125.00 | 2.40 | 0.15 | 4.20 | 0.00 | - | 19 | 22 | 46.34% |
| BIIB250620P00130000 | 2024-08-07 12:51PM EDT | 130.00 | 2.95 | 0.00 | 3.40 | 0.00 | - | 8 | 167 | 40.52% |
| BIIB250620P00135000 | 2024-08-07 12:51PM EDT | 135.00 | 3.50 | 0.00 | 6.90 | 0.00 | - | 25 | 28 | 48.02% |
| BIIB250620P00140000 | 2024-05-31 12:40PM EDT | 140.00 | 2.50 | 0.00 | 8.10 | 0.00 | - | 6 | 6 | 47.76% |
| BIIB250620P00145000 | 2024-08-22 1:40PM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| BIIB250620P00150000 | 2024-08-09 11:29AM EDT | 150.00 | 5.25 | 0.80 | 8.90 | 0.00 | - | 2 | 112 | 43.01% |
| BIIB250620P00155000 | 2024-04-30 10:47AM EDT | 155.00 | 5.25 | 1.35 | 10.00 | 0.00 | - | 3 | 6 | 42.06% |
| BIIB250620P00160000 | 2024-08-28 1:01PM EDT | 160.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 300 | 428 | 6.25% |
| BIIB250620P00165000 | 2024-09-06 9:50AM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
| BIIB250620P00170000 | 2024-08-27 1:36PM EDT | 170.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| BIIB250620P00175000 | 2024-08-27 2:39PM EDT | 175.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
| BIIB250620P00180000 | 2024-09-11 12:28PM EDT | 180.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 3.13% |
| BIIB250620P00185000 | 2024-08-23 10:46AM EDT | 185.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 1.56% |
| BIIB250620P00190000 | 2024-08-29 3:46PM EDT | 190.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.78% |
| BIIB250620P00195000 | 2024-08-21 1:52PM EDT | 195.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 76 | 81 | 0.39% |
| BIIB250620P00200000 | 2024-09-11 11:41AM EDT | 200.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| BIIB250620P00210000 | 2024-09-10 12:24PM EDT | 210.00 | 25.04 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| BIIB250620P00220000 | 2024-07-24 11:24AM EDT | 220.00 | 21.80 | 23.00 | 31.60 | 0.00 | - | 1 | 12 | 24.22% |
| BIIB250620P00230000 | 2024-08-06 12:15PM EDT | 230.00 | 39.27 | 31.00 | 38.70 | 0.00 | - | 4 | 19 | 23.18% |
| BIIB250620P00240000 | 2024-08-14 12:00PM EDT | 240.00 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| BIIB250620P00250000 | 2024-08-09 11:38AM EDT | 250.00 | 51.10 | 47.20 | 55.40 | 0.00 | - | 10 | 18 | 22.02% |
| BIIB250620P00260000 | 2024-09-11 2:40PM EDT | 260.00 | 62.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 280.00 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 0.00% |
| BIIB250620P00300000 | 2024-07-26 2:23PM EDT | 300.00 | 89.50 | 90.50 | 100.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB250620P00310000 | 2024-02-15 10:39AM EDT | 310.00 | 88.33 | 86.00 | 96.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.