Mercados españoles cerrados en 3 hrs 10 min
IBEX 35
11.416,30 +137,40 (+1,22%) Euro Stoxx 50
4.832,87 +69,29 (+1,45%) Dólar/Euro
1,1020 +0,0004 (+0,03%) Petróleo Brent
71,49 +0,88 (+1,25%) Oro
2.548,80 +6,40 (+0,25%) Bitcoin EUR
52.765,17 +1.150,32 (+2,23%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018C00100000 | 2024-08-30 2:36PM EDT | 100.00 | 104.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB241018C00105000 | 2024-08-21 3:02PM EDT | 105.00 | 102.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIIB241018C00110000 | 2024-08-29 11:15AM EDT | 110.00 | 96.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIIB241018C00120000 | 2024-08-19 3:03PM EDT | 120.00 | 86.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BIIB241018C00150000 | 2024-08-28 12:45PM EDT | 150.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIIB241018C00175000 | 2024-08-26 2:12PM EDT | 175.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIIB241018C00180000 | 2024-09-11 11:06AM EDT | 180.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 295 | 293 | 0.00% |
| BIIB241018C00190000 | 2024-09-06 10:47AM EDT | 190.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BIIB241018C00195000 | 2024-09-05 3:40PM EDT | 195.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| BIIB241018C00200000 | 2024-09-11 11:02AM EDT | 200.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 178 | 0.39% |
| BIIB241018C00205000 | 2024-09-10 12:51PM EDT | 205.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| BIIB241018C00210000 | 2024-09-11 10:30AM EDT | 210.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 3.13% |
| BIIB241018C00215000 | 2024-09-10 12:44PM EDT | 215.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 6.25% |
| BIIB241018C00220000 | 2024-09-09 3:44PM EDT | 220.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 17 | 172 | 6.25% |
| BIIB241018C00225000 | 2024-09-10 2:07PM EDT | 225.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 478 | 6.25% |
| BIIB241018C00230000 | 2024-09-06 1:41PM EDT | 230.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 12.50% |
| BIIB241018C00235000 | 2024-09-06 9:30AM EDT | 235.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 12.50% |
| BIIB241018C00240000 | 2024-09-05 1:16PM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 12.50% |
| BIIB241018C00245000 | 2024-08-22 3:40PM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 71 | 12.50% |
| BIIB241018C00250000 | 2024-09-06 9:30AM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 451 | 12.50% |
| BIIB241018C00255000 | 2024-09-06 2:55PM EDT | 255.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| BIIB241018C00260000 | 2024-08-28 11:03AM EDT | 260.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| BIIB241018C00265000 | 2024-09-10 9:30AM EDT | 265.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| BIIB241018C00270000 | 2024-08-05 3:26PM EDT | 270.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 79 | 71.89% |
| BIIB241018C00275000 | 2024-08-29 12:42PM EDT | 275.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 229 | 25.00% |
| BIIB241018C00280000 | 2024-09-06 11:35AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 25.00% |
| BIIB241018C00285000 | 2024-05-10 10:49AM EDT | 285.00 | 2.30 | 0.00 | 6.60 | 0.00 | - | 50 | 53 | 89.15% |
| BIIB241018C00290000 | 2024-07-25 12:23PM EDT | 290.00 | 2.20 | 0.00 | 1.50 | 0.00 | - | 55 | 57 | 66.21% |
| BIIB241018C00295000 | 2024-05-15 9:33AM EDT | 295.00 | 2.80 | 0.00 | 4.30 | 0.00 | - | 3 | 6 | 85.25% |
| BIIB241018C00300000 | 2024-08-21 9:30AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| BIIB241018C00305000 | 2024-05-08 2:25PM EDT | 305.00 | 1.60 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 76.32% |
| BIIB241018C00310000 | 2024-07-11 2:09PM EDT | 310.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 92.90% |
| BIIB241018C00325000 | 2024-02-20 3:32PM EDT | 325.00 | 1.10 | 0.00 | 4.70 | 0.00 | - | - | 2 | 102.00% |
| BIIB241018C00330000 | 2024-04-29 12:09PM EDT | 330.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | - | 1 | 96.12% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB241018P00100000 | 2024-07-26 2:46PM EDT | 100.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 5 | 8 | 122.66% |
| BIIB241018P00120000 | 2024-06-21 12:55PM EDT | 120.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 115.26% |
| BIIB241018P00125000 | 2024-02-16 1:08PM EDT | 125.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 85.25% |
| BIIB241018P00130000 | 2024-04-19 3:22PM EDT | 130.00 | 1.20 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 100.88% |
| BIIB241018P00140000 | 2024-04-24 9:40AM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| BIIB241018P00145000 | 2024-07-26 12:35PM EDT | 145.00 | 0.45 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 63.38% |
| BIIB241018P00150000 | 2024-05-02 9:30AM EDT | 150.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 530 | 75.26% |
| BIIB241018P00155000 | 2024-04-24 1:30PM EDT | 155.00 | 1.93 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 69.53% |
| BIIB241018P00160000 | 2024-07-01 2:16PM EDT | 160.00 | 0.62 | 0.00 | 5.10 | 0.00 | - | 1 | 11 | 63.42% |
| BIIB241018P00165000 | 2024-05-30 10:18AM EDT | 165.00 | 2.85 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 55.44% |
| BIIB241018P00170000 | 2024-09-10 1:27PM EDT | 170.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| BIIB241018P00175000 | 2024-09-05 11:22AM EDT | 175.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 154 | 6.25% |
| BIIB241018P00180000 | 2024-09-11 12:39PM EDT | 180.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
| BIIB241018P00185000 | 2024-09-11 3:34PM EDT | 185.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 238 | 6.25% |
| BIIB241018P00190000 | 2024-09-10 11:53AM EDT | 190.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 26 | 140 | 3.13% |
| BIIB241018P00195000 | 2024-09-11 10:56AM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 1.56% |
| BIIB241018P00200000 | 2024-09-11 2:58PM EDT | 200.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 448 | 0.00% |
| BIIB241018P00205000 | 2024-09-09 10:07AM EDT | 205.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| BIIB241018P00210000 | 2024-09-09 3:24PM EDT | 210.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 289 | 0.00% |
| BIIB241018P00215000 | 2024-09-10 1:13PM EDT | 215.00 | 17.44 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| BIIB241018P00220000 | 2024-09-11 11:07AM EDT | 220.00 | 24.07 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| BIIB241018P00225000 | 2024-08-20 2:59PM EDT | 225.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 6 | 108 | 0.00% |
| BIIB241018P00230000 | 2024-08-15 2:14PM EDT | 230.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| BIIB241018P00235000 | 2024-09-06 1:33PM EDT | 235.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| BIIB241018P00240000 | 2024-07-26 9:38AM EDT | 240.00 | 27.50 | 30.30 | 39.80 | 0.00 | - | 2 | 20 | 0.00% |
| BIIB241018P00245000 | 2024-09-03 11:58AM EDT | 245.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB241018P00250000 | 2024-08-05 11:20AM EDT | 250.00 | 49.90 | 40.50 | 49.50 | 0.00 | - | 40 | 0 | 0.00% |
| BIIB241018P00260000 | 2024-07-10 9:34AM EDT | 260.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 265.00 | 57.26 | 44.30 | 52.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.