BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 dic. 2019299,68304,56299,68300,26300,262.261.355
05 dic. 2019291,00309,06275,04299,39299,395.988.600
04 dic. 2019290,15293,14284,03289,52289,521.736.200
03 dic. 2019291,78294,65289,80290,70290,701.644.900
02 dic. 2019292,35296,60290,16292,39292,391.822.200
29 nov. 2019301,10305,18299,40299,81299,81944.600
27 nov. 2019303,61304,00298,68303,35303,351.369.900
26 nov. 2019301,60307,35301,60302,99302,992.417.200
25 nov. 2019301,63307,01300,56302,61302,612.226.100
22 nov. 2019288,40301,86288,32299,08299,083.288.200
21 nov. 2019285,35289,18283,76288,46288,461.292.200
20 nov. 2019285,09289,10283,88285,40285,401.409.600
19 nov. 2019282,11290,69280,51285,43285,432.001.500
18 nov. 2019280,43283,50280,05282,62282,621.626.700
15 nov. 2019278,25283,95277,11282,27282,271.922.200
14 nov. 2019282,84282,84271,48275,15275,152.354.800
13 nov. 2019290,25290,25280,95281,89281,891.910.300
12 nov. 2019295,00296,25289,12291,40291,401.860.900
11 nov. 2019292,48294,92290,52294,14294,141.007.700
08 nov. 2019286,53293,39285,25293,25293,251.477.100
07 nov. 2019289,52290,56285,60286,87286,871.430.700
06 nov. 2019292,34293,00286,85289,00289,001.306.400
05 nov. 2019293,75295,09288,82292,18292,181.374.300
04 nov. 2019301,14302,56293,13293,43293,431.576.200
01 nov. 2019299,79303,79298,57299,20299,201.463.100
31 oct. 2019300,02301,58295,57298,71298,711.959.900
30 oct. 2019302,51306,92299,02299,89299,892.146.500
29 oct. 2019294,76299,89294,74297,50297,502.391.300
28 oct. 2019283,76295,97283,39295,54295,542.394.900
25 oct. 2019285,34290,18284,10288,04288,042.163.900
24 oct. 2019278,21287,04278,01285,68285,682.803.200
23 oct. 2019285,24286,67275,66278,82278,825.522.400
22 oct. 2019310,00318,00279,16281,87281,8721.843.100
21 oct. 2019222,00225,78221,56223,51223,512.358.100
18 oct. 2019225,49225,49220,01220,06220,062.801.700
17 oct. 2019227,85228,97223,48225,60225,601.776.600
16 oct. 2019226,23229,75225,96227,72227,721.365.300
15 oct. 2019225,41228,33225,16226,06226,061.976.600
14 oct. 2019222,50226,38221,84225,76225,762.553.900
11 oct. 2019225,44227,50220,51223,21223,212.388.300
10 oct. 2019222,14224,21221,96223,00223,001.471.200
09 oct. 2019223,15224,15221,90222,13222,131.429.300
08 oct. 2019225,16226,10221,56221,94221,941.973.700
07 oct. 2019225,64229,76224,00226,99226,991.572.000
04 oct. 2019223,10225,50222,20224,00224,001.214.600
03 oct. 2019221,70223,48219,70222,50222,501.827.500
02 oct. 2019226,56228,35220,61221,26221,261.990.800
01 oct. 2019232,76234,04224,67227,20227,201.805.800
30 sept. 2019230,28235,25229,42232,82232,821.182.400
27 sept. 2019231,28233,24228,13230,22230,221.340.200
26 sept. 2019236,61236,86228,80230,22230,221.647.200
25 sept. 2019236,20239,19235,67235,90235,901.148.700
24 sept. 2019240,00241,47235,15236,20236,201.545.300
23 sept. 2019238,58242,71237,37239,96239,961.317.800
20 sept. 2019235,43242,21234,30238,79238,793.577.300
19 sept. 2019235,11238,42234,23235,62235,621.237.800
18 sept. 2019239,36239,52233,32235,17235,171.562.400
17 sept. 2019234,86239,50234,36238,70238,701.205.700
16 sept. 2019236,17240,50234,82236,12236,121.598.400
13 sept. 2019232,00237,98232,00236,63236,631.689.000
12 sept. 2019236,31236,31226,06232,31232,311.953.500
11 sept. 2019230,23238,74229,78235,96235,961.823.600
10 sept. 2019230,25234,80230,18233,00233,001.718.900
09 sept. 2019225,58231,06224,39230,00230,001.651.800
06 sept. 2019224,46227,27222,70224,57224,571.201.300
05 sept. 2019220,44225,43220,44223,96223,961.491.900
04 sept. 2019218,75219,39215,78219,29219,291.166.200
03 sept. 2019218,15219,89216,09217,44217,441.385.000
30 ago. 2019220,73221,68217,90219,75219,751.226.300
29 ago. 2019223,10223,75219,80220,16220,161.175.300
28 ago. 2019220,55223,48219,00221,07221,071.408.200
27 ago. 2019225,00225,64219,71220,79220,791.564.000
26 ago. 2019227,32227,99222,95223,76223,76983.600
23 ago. 2019231,26231,87225,10225,85225,851.288.100
22 ago. 2019233,42233,60229,53232,06232,06732.900
21 ago. 2019232,80233,78231,50233,18233,18807.500
20 ago. 2019235,09235,55230,75231,28231,28843.600
19 ago. 2019233,37236,64233,18235,72235,721.021.800
16 ago. 2019229,39232,87227,44231,68231,68953.900
15 ago. 2019227,08228,66226,53227,63227,631.034.400
14 ago. 2019230,00230,57226,00226,72226,721.390.900
13 ago. 2019230,83234,76230,20233,23233,231.067.400
12 ago. 2019234,09235,53229,45230,96230,961.233.700
09 ago. 2019237,84238,00234,40235,80235,801.036.000
08 ago. 2019238,16239,92235,78238,23238,231.651.400
07 ago. 2019237,81239,15233,07237,58237,581.169.400
06 ago. 2019236,45240,99232,30240,17240,171.389.900
05 ago. 2019240,35240,99234,15235,21235,211.327.000
02 ago. 2019242,12242,98239,33242,27242,271.111.100
01 ago. 2019238,76245,30236,42243,06243,061.871.000
31 jul. 2019239,76241,42235,24237,82237,821.074.900
30 jul. 2019237,33242,64236,06241,51241,511.215.900
29 jul. 2019238,21239,30235,93237,11237,11883.600
26 jul. 2019233,91238,45232,32238,21238,211.544.500
25 jul. 2019241,32241,55237,30238,21238,21932.800
24 jul. 2019244,70245,93239,15241,24241,241.565.000
23 jul. 2019239,00246,99238,21243,88243,883.295.000
22 jul. 2019232,52235,24231,29232,48232,481.274.700
19 jul. 2019232,86234,13231,09231,27231,271.315.700
18 jul. 2019229,85232,34228,58232,23232,231.195.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines