BIIB - Biogen Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 abr. 2020315,10322,45314,01321,05321,051.479.600
08 abr. 2020305,25319,39301,01316,95316,951.932.300
07 abr. 2020314,94319,60299,61301,21301,212.457.700
06 abr. 2020308,49314,14300,60311,39311,393.181.100
03 abr. 2020303,70311,52296,81300,51300,511.422.800
02 abr. 2020290,10307,15290,00304,47304,473.286.600
01 abr. 2020308,81313,46290,35293,27293,272.177.500
31 mar. 2020313,48319,94309,20316,38316,382.869.100
30 mar. 2020300,00321,41298,08316,13316,131.747.300
27 mar. 2020297,00307,14294,25296,75296,751.653.100
26 mar. 2020284,74306,77284,51304,94304,942.270.100
25 mar. 2020274,73300,84268,13284,98284,982.678.900
24 mar. 2020278,89283,26269,98276,19276,193.464.100
23 mar. 2020283,35288,06262,25269,19269,192.695.400
20 mar. 2020288,02301,88277,81278,77278,772.730.000
19 mar. 2020293,15297,48283,28288,02288,022.470.000
18 mar. 2020293,71306,74277,51298,68298,682.767.300
17 mar. 2020285,33314,65284,14305,32305,322.625.900
16 mar. 2020281,86309,35273,59281,72281,723.862.600
13 mar. 2020279,14306,00276,24305,21305,213.641.100
12 mar. 2020280,00285,42266,01268,88268,882.901.000
11 mar. 2020295,99303,36291,96294,25294,251.878.900
10 mar. 2020304,49308,77289,58305,63305,632.378.600
09 mar. 2020301,00306,97293,76297,19297,192.149.500
06 mar. 2020308,27319,18306,17317,95317,951.513.000
05 mar. 2020319,73326,45315,00317,70317,701.470.400
04 mar. 2020319,29328,45316,41328,45328,451.752.300
03 mar. 2020320,28333,00311,87315,78315,782.036.100
02 mar. 2020308,64328,23307,83327,89327,892.364.600
28 feb. 2020300,23310,54299,00308,39308,392.396.700
27 feb. 2020324,72325,55309,63310,08310,082.221.100
26 feb. 2020326,98330,93323,61327,45327,451.411.300
25 feb. 2020327,20330,61322,70324,11324,111.831.100
24 feb. 2020331,50336,00325,42325,98325,981.732.500
21 feb. 2020336,97337,82334,60336,71336,71923.200
20 feb. 2020342,18343,00332,50336,64336,641.497.800
19 feb. 2020338,00341,77335,42341,04341,041.488.400
18 feb. 2020343,66344,00334,09337,10337,101.515.100
14 feb. 2020334,00335,40331,83333,00333,001.023.200
13 feb. 2020329,20338,88329,00334,25334,251.307.300
12 feb. 2020331,66334,71329,04331,76331,761.603.000
11 feb. 2020338,06340,05329,72332,29332,291.806.200
10 feb. 2020332,00339,56330,24338,93338,931.867.000
07 feb. 2020335,39340,32331,66338,70338,702.209.400
06 feb. 2020338,39348,66333,50337,24337,243.613.600
05 feb. 2020285,63374,99279,18332,87332,8710.159.200
04 feb. 2020276,40285,60275,94283,29283,291.684.400
03 feb. 2020270,61275,30269,76272,73272,731.257.800
31 ene. 2020276,08276,28267,59268,85268,851.701.700
30 ene. 2020288,12288,12276,14277,53277,531.601.000
29 ene. 2020282,05283,38279,66282,52282,521.166.200
28 ene. 2020283,96284,29280,72281,95281,951.136.500
27 ene. 2020278,14282,33276,24281,14281,141.405.500
24 ene. 2020284,21284,99277,32278,14278,141.260.200
23 ene. 2020287,23288,08281,21284,21284,211.936.100
22 ene. 2020288,17290,85287,60288,10288,101.571.000
21 ene. 2020286,54287,84282,76287,19287,192.253.100
17 ene. 2020287,32288,00284,90285,50285,501.765.000
16 ene. 2020294,49294,80284,24286,14286,142.800.000
15 ene. 2020298,94300,37292,41293,09293,091.975.600
14 ene. 2020294,10306,35291,27298,97298,972.112.600
13 ene. 2020294,81295,50290,83293,90293,901.401.100
10 ene. 2020294,64298,74294,36296,51296,511.164.500
09 ene. 2020293,99296,57292,36294,30294,30966.500
08 ene. 2020288,88294,19287,81292,66292,661.059.000
07 ene. 2020290,57291,84287,99290,09290,091.034.000
06 ene. 2020290,24291,19288,20290,82290,821.271.000
03 ene. 2020290,77292,68290,22290,85290,85700.100
02 ene. 2020299,06299,08292,28294,24294,241.178.300
31 dic. 2019295,28297,36292,84296,73296,73810.100
30 dic. 2019300,37301,57295,01296,01296,01873.200
27 dic. 2019302,85303,05299,49300,09300,09677.100
26 dic. 2019304,47306,94301,28301,79301,79738.200
24 dic. 2019301,64304,65301,07304,07304,07433.700
23 dic. 2019302,90305,72300,86301,56301,561.542.200
20 dic. 2019301,00301,85299,50301,05301,053.949.700
19 dic. 2019297,27298,77295,01297,58297,581.472.400
18 dic. 2019297,63300,83295,55296,61296,611.790.800
17 dic. 2019301,86301,93296,30297,11297,111.360.300
16 dic. 2019297,81301,74296,75301,40301,401.398.700
13 dic. 2019298,00304,00294,89296,83296,831.946.100
12 dic. 2019291,94296,17290,93293,85293,851.951.100
11 dic. 2019296,82299,29292,00292,23292,231.313.900
10 dic. 2019294,38300,26294,37297,20297,201.227.200
09 dic. 2019300,27304,32295,46295,55295,552.077.000
06 dic. 2019299,68304,56299,68300,26300,262.261.100
05 dic. 2019291,00309,06275,04299,39299,395.988.600
04 dic. 2019290,15293,14284,03289,52289,521.736.200
03 dic. 2019291,78294,65289,80290,70290,701.644.900
02 dic. 2019292,35296,60290,16292,39292,391.822.200
29 nov. 2019301,10305,18299,40299,81299,81944.600
27 nov. 2019303,61304,00298,68303,35303,351.369.900
26 nov. 2019301,60307,35301,60302,99302,992.417.200
25 nov. 2019301,63307,01300,56302,61302,612.226.100
22 nov. 2019288,40301,86288,32299,08299,083.288.200
21 nov. 2019285,35289,18283,76288,46288,461.292.200
20 nov. 2019285,09289,10283,88285,40285,401.409.600
19 nov. 2019282,11290,69280,51285,43285,432.001.500
18 nov. 2019280,43283,50280,05282,62282,621.626.700
15 nov. 2019278,25283,95277,11282,27282,271.922.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines