Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00098000 | 2024-03-28 11:53AM EDT | 2024-03-28 | 7.81 | 6.70 | 7.40 | +1.66 | +26.99% | 1 | 91 | 98.24% |
BIDU240405C00098000 | 2024-03-27 11:38AM EDT | 2024-04-05 | 6.30 | 7.35 | 7.65 | 0.00 | - | 4 | 30 | 41.07% |
BIDU240412C00098000 | 2024-03-27 11:38AM EDT | 2024-04-12 | 6.90 | 7.80 | 8.30 | 0.00 | - | 4 | 16 | 42.63% |
BIDU240419C00098000 | 2024-03-28 9:51AM EDT | 2024-04-19 | 9.65 | 8.40 | 8.60 | +0.75 | +8.43% | 23 | 5 | 39.48% |
BIDU240426C00098000 | 2024-03-13 9:33AM EDT | 2024-04-26 | 13.50 | 8.90 | 9.10 | 0.00 | - | 1 | 4 | 39.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00098000 | 2024-03-28 11:22AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 508 | 60.94% |
BIDU240405P00098000 | 2024-03-28 12:06PM EDT | 2024-04-05 | 0.14 | 0.15 | 0.17 | -0.16 | -53.33% | 44 | 190 | 31.45% |
BIDU240412P00098000 | 2024-03-28 1:37PM EDT | 2024-04-12 | 0.49 | 0.46 | 0.52 | -0.32 | -39.51% | 19 | 82 | 32.28% |
BIDU240419P00098000 | 2024-03-28 1:02PM EDT | 2024-04-19 | 0.89 | 0.88 | 0.93 | -0.38 | -29.92% | 8 | 66 | 33.20% |
BIDU240426P00098000 | 2024-03-28 12:36PM EDT | 2024-04-26 | 1.10 | 1.26 | 1.30 | -0.92 | -45.54% | 4 | 44 | 33.45% |
BIDU240503P00098000 | 2024-03-27 10:42AM EDT | 2024-05-03 | 2.46 | 1.60 | 1.69 | 0.00 | - | 10 | 11 | 33.99% |