Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.220,36 +2.191,42 (+3,78%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00095000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 1.80 | 1.78 | 2.03 | -0.54 | -23.08% | 207 | 453 | 38.18% |
| BIDU240503C00095000 | 2024-04-19 3:40PM EDT | 2024-05-03 | 2.61 | 2.58 | 2.87 | -0.49 | -15.81% | 15 | 71 | 38.33% |
| BIDU240510C00095000 | 2024-04-19 2:29PM EDT | 2024-05-10 | 3.30 | 3.20 | 3.70 | -0.81 | -19.71% | 265 | 65 | 40.43% |
| BIDU240517C00095000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 4.60 | 4.60 | 4.75 | -0.42 | -8.37% | 58 | 893 | 45.02% |
| BIDU240524C00095000 | 2024-04-19 2:12PM EDT | 2024-05-24 | 5.12 | 5.05 | 5.90 | -0.38 | -6.91% | 37 | 16 | 50.10% |
| BIDU240531C00095000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 5.49 | 4.90 | 6.10 | -0.46 | -7.73% | 2 | 19 | 47.29% |
| BIDU240621C00095000 | 2024-04-19 3:35PM EDT | 2024-06-21 | 6.80 | 6.80 | 6.90 | -0.45 | -6.21% | 195 | 665 | 43.70% |
| BIDU240719C00095000 | 2024-04-19 12:53PM EDT | 2024-07-19 | 8.25 | 8.15 | 8.25 | -0.20 | -2.37% | 14 | 127 | 43.53% |
| BIDU240816C00095000 | 2024-04-19 10:08AM EDT | 2024-08-16 | 9.50 | 9.50 | 9.65 | -0.39 | -3.94% | 21 | 81 | 44.58% |
| BIDU240920C00095000 | 2024-04-19 10:27AM EDT | 2024-09-20 | 11.25 | 11.05 | 11.75 | -0.30 | -2.60% | 12 | 173 | 47.80% |
| BIDU250117C00095000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 15.60 | 15.50 | 16.25 | +0.14 | +0.91% | 3 | 100 | 49.86% |
| BIDU250620C00095000 | 2024-04-17 10:29AM EDT | 2025-06-20 | 20.40 | 18.70 | 21.40 | +0.40 | +2.00% | 1 | 72 | 52.83% |
| BIDU260116C00095000 | 2024-04-18 3:04PM EDT | 2026-01-16 | 25.65 | 25.00 | 26.05 | 0.00 | - | 4 | 48 | 51.90% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00095000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.71 | 1.50 | 1.74 | +0.09 | +5.56% | 232 | 419 | 33.62% |
| BIDU240503P00095000 | 2024-04-19 3:11PM EDT | 2024-05-03 | 2.46 | 2.24 | 2.50 | +0.06 | +2.50% | 9 | 189 | 34.01% |
| BIDU240510P00095000 | 2024-04-19 2:16PM EDT | 2024-05-10 | 3.07 | 2.59 | 3.10 | +0.20 | +6.97% | 6 | 223 | 34.38% |
| BIDU240517P00095000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 4.20 | 4.15 | 4.25 | +0.21 | +5.26% | 134 | 9,122 | 40.75% |
| BIDU240524P00095000 | 2024-04-19 12:18PM EDT | 2024-05-24 | 4.73 | 4.10 | 5.00 | +0.23 | +5.11% | 5 | 41 | 42.85% |
| BIDU240531P00095000 | 2024-04-19 3:30PM EDT | 2024-05-31 | 4.90 | 4.50 | 5.50 | 0.00 | - | 2 | 31 | 43.01% |
| BIDU240621P00095000 | 2024-04-19 3:17PM EDT | 2024-06-21 | 5.85 | 5.85 | 6.00 | +0.19 | +3.36% | 99 | 3,527 | 38.31% |
| BIDU240719P00095000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 6.85 | 6.85 | 7.00 | +0.51 | +8.04% | 8 | 369 | 37.17% |
| BIDU240816P00095000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 7.93 | 7.85 | 8.00 | +0.03 | +0.38% | 1 | 422 | 37.15% |
| BIDU240920P00095000 | 2024-04-19 1:16PM EDT | 2024-09-20 | 9.15 | 8.95 | 9.50 | +0.70 | +8.28% | 13 | 747 | 38.79% |
| BIDU250117P00095000 | 2024-04-18 10:18AM EDT | 2025-01-17 | 11.97 | 11.00 | 13.85 | 0.00 | - | 105 | 1,398 | 42.57% |
| BIDU250321P00095000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 13.25 | 12.80 | 13.40 | +0.17 | +1.30% | 1 | 34 | 37.12% |
| BIDU250620P00095000 | 2024-04-12 2:47PM EDT | 2025-06-20 | 14.25 | 14.15 | 16.05 | 0.00 | - | 1 | 87 | 39.52% |
| BIDU260116P00095000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 18.00 | 17.65 | 18.05 | 0.00 | - | 1 | 49 | 36.46% |
© 2024 Yahoo. Todos los derechos reservados.