Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.982,20 -517,34 (-0,86%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00090000 | 2024-04-19 2:23PM EDT | 2024-04-26 | 5.35 | 5.30 | 5.60 | -0.65 | -10.83% | 1 | 236 | 43.41% |
| BIDU240503C00090000 | 2024-04-19 2:58PM EDT | 2024-05-03 | 5.85 | 5.30 | 6.15 | +0.20 | +3.54% | 12 | 67 | 41.04% |
| BIDU240510C00090000 | 2024-04-19 3:20PM EDT | 2024-05-10 | 6.41 | 6.30 | 6.90 | -0.84 | -11.59% | 32 | 42 | 43.63% |
| BIDU240517C00090000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 7.35 | 7.55 | 7.65 | -0.56 | -7.08% | 5 | 479 | 46.00% |
| BIDU240524C00090000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 7.98 | 7.85 | 8.75 | -0.75 | -8.59% | 31 | 45 | 51.54% |
| BIDU240621C00090000 | 2024-04-19 3:40PM EDT | 2024-06-21 | 9.55 | 9.55 | 9.70 | -0.40 | -4.02% | 56 | 475 | 44.95% |
| BIDU240719C00090000 | 2024-04-19 10:45AM EDT | 2024-07-19 | 10.90 | 10.85 | 11.00 | -0.55 | -4.80% | 2 | 78 | 44.75% |
| BIDU240816C00090000 | 2024-04-19 3:36PM EDT | 2024-08-16 | 12.22 | 12.20 | 12.35 | -0.48 | -3.78% | 3 | 57 | 45.75% |
| BIDU240920C00090000 | 2024-04-19 11:32AM EDT | 2024-09-20 | 13.85 | 13.70 | 14.00 | -7.15 | -34.05% | 7 | 57 | 47.30% |
| BIDU250117C00090000 | 2024-04-19 10:32AM EDT | 2025-01-17 | 18.10 | 16.95 | 18.30 | +0.02 | +0.11% | 1 | 235 | 49.38% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 26.77 | 19.90 | 22.00 | 0.00 | - | 1 | 1 | 52.26% |
| BIDU250620C00090000 | 2024-04-18 12:00PM EDT | 2025-06-20 | 23.25 | 22.55 | 25.00 | 0.00 | - | 1 | 28 | 53.74% |
| BIDU260116C00090000 | 2024-04-19 3:52PM EDT | 2026-01-16 | 27.70 | 26.65 | 28.55 | -0.10 | -0.36% | 7 | 94 | 52.28% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00090000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.30 | 0.26 | 0.30 | -0.01 | -3.23% | 42 | 396 | 35.30% |
| BIDU240503P00090000 | 2024-04-19 2:22PM EDT | 2024-05-03 | 0.73 | 0.27 | 0.74 | +0.04 | +5.80% | 65 | 359 | 34.50% |
| BIDU240510P00090000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 1.12 | 0.89 | 1.32 | +0.16 | +16.67% | 17 | 308 | 36.60% |
| BIDU240517P00090000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 2.13 | 2.08 | 2.13 | +0.10 | +4.93% | 64 | 8,792 | 40.91% |
| BIDU240524P00090000 | 2024-04-19 2:47PM EDT | 2024-05-24 | 2.59 | 2.07 | 2.57 | -0.15 | -5.47% | 4 | 174 | 40.87% |
| BIDU240531P00090000 | 2024-04-19 9:37AM EDT | 2024-05-31 | 2.77 | 2.66 | 2.87 | +0.18 | +6.95% | 19 | 32 | 39.93% |
| BIDU240621P00090000 | 2024-04-19 2:44PM EDT | 2024-06-21 | 3.75 | 3.65 | 3.75 | +0.15 | +4.17% | 80 | 2,755 | 38.77% |
| BIDU240719P00090000 | 2024-04-19 1:28PM EDT | 2024-07-19 | 4.65 | 4.60 | 4.75 | -0.05 | -1.06% | 6 | 462 | 37.98% |
| BIDU240816P00090000 | 2024-04-19 11:15AM EDT | 2024-08-16 | 5.47 | 5.55 | 5.70 | -0.28 | -4.87% | 10 | 182 | 37.92% |
| BIDU240920P00090000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 6.79 | 6.25 | 6.85 | -0.16 | -2.30% | 11 | 1,319 | 38.29% |
| BIDU250117P00090000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 9.63 | 7.60 | 9.75 | +0.31 | +3.33% | 1 | 1,240 | 38.12% |
| BIDU250321P00090000 | 2024-04-19 2:12PM EDT | 2025-03-21 | 10.88 | 10.00 | 11.00 | -0.24 | -2.16% | 2 | 510 | 38.00% |
| BIDU250620P00090000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 12.30 | 11.30 | 13.20 | 0.00 | - | 1 | 67 | 39.38% |
| BIDU260116P00090000 | 2024-04-12 10:21AM EDT | 2026-01-16 | 14.70 | 13.00 | 18.00 | 0.00 | - | 6 | 281 | 42.47% |
© 2024 Yahoo. Todos los derechos reservados.