Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00070000 | 2024-03-15 9:30AM EDT | 2024-04-19 | 34.40 | 35.25 | 36.45 | 0.00 | - | 1 | 6 | 106.54% |
BIDU240517C00070000 | 2024-03-08 11:44AM EDT | 2024-05-17 | 29.40 | 34.85 | 36.40 | 0.00 | - | 4 | 3 | 63.77% |
BIDU240621C00070000 | 2024-03-19 2:34PM EDT | 2024-06-21 | 35.10 | 34.95 | 37.15 | 0.00 | - | 1 | 23 | 58.01% |
BIDU240920C00070000 | 2024-03-22 2:31PM EDT | 2024-09-20 | 35.40 | 37.90 | 38.40 | 0.00 | - | 2 | 13 | 58.68% |
BIDU250117C00070000 | 2024-03-26 1:19PM EDT | 2025-01-17 | 39.78 | 40.20 | 40.95 | 0.00 | - | 1 | 72 | 57.33% |
BIDU250620C00070000 | 2024-02-22 11:01AM EDT | 2025-06-20 | 46.90 | 40.40 | 41.30 | 0.00 | - | 1 | 10 | 49.12% |
BIDU260116C00070000 | 2024-03-21 3:13PM EDT | 2026-01-16 | 44.40 | 47.00 | 47.80 | 0.00 | - | 1 | 27 | 57.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405P00070000 | 2024-02-28 3:23PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.16 | 0.00 | - | - | 1 | 125.78% |
BIDU240419P00070000 | 2024-03-21 12:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 8 | 75.78% |
BIDU240426P00070000 | 2024-03-18 3:17PM EDT | 2024-04-26 | 0.11 | 0.00 | 2.14 | 0.00 | - | - | 1 | 107.72% |
BIDU240517P00070000 | 2024-03-26 3:37PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.23 | 0.00 | - | 2 | 2 | 53.32% |
BIDU240621P00070000 | 2024-03-28 1:14PM EDT | 2024-06-21 | 0.20 | 0.09 | 0.34 | -0.12 | -37.50% | 8 | 833 | 48.83% |
BIDU240719P00070000 | 2024-03-13 2:17PM EDT | 2024-07-19 | 0.56 | 0.23 | 0.69 | 0.00 | - | 2 | 62 | 49.07% |
BIDU240816P00070000 | 2024-03-25 11:06AM EDT | 2024-08-16 | 0.80 | 0.41 | 0.91 | 0.00 | - | 1 | 8 | 46.90% |
BIDU240920P00070000 | 2024-03-27 10:00AM EDT | 2024-09-20 | 1.12 | 0.95 | 1.04 | 0.00 | - | 3 | 259 | 43.41% |
BIDU250117P00070000 | 2024-03-26 11:16AM EDT | 2025-01-17 | 2.31 | 1.39 | 2.65 | -0.08 | -3.35% | 6 | 250 | 44.13% |
BIDU250620P00070000 | 2024-03-26 11:27AM EDT | 2025-06-20 | 4.20 | 2.25 | 4.30 | 0.00 | - | 10 | 92 | 42.69% |
BIDU260116P00070000 | 2024-03-15 3:52PM EDT | 2026-01-16 | 6.70 | 5.65 | 6.45 | 0.00 | - | 1 | 78 | 41.85% |