Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.933,55 +840,17 (+1,42%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00065000 | 2024-03-19 12:14PM EDT | 2024-06-21 | 39.82 | 31.05 | 31.65 | 0.00 | - | 2 | 2 | 74.85% |
| BIDU240719C00065000 | 2024-02-29 4:23PM EDT | 2024-07-19 | 38.05 | 41.15 | 42.95 | 0.00 | - | - | 2 | 156.93% |
| BIDU240816C00065000 | 2024-02-28 12:34PM EDT | 2024-08-16 | 41.89 | 41.20 | 43.75 | 0.00 | - | 1 | 1 | 140.11% |
| BIDU240920C00065000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 43.26 | 32.05 | 33.10 | 0.00 | - | 1 | 13 | 59.02% |
| BIDU250117C00065000 | 2024-03-28 12:08PM EDT | 2025-01-17 | 45.08 | 34.70 | 36.15 | 0.00 | - | 5 | 10 | 59.81% |
| BIDU250321C00065000 | 2024-04-08 12:55PM EDT | 2025-03-21 | 44.35 | 35.95 | 37.45 | 0.00 | - | - | 20 | 59.52% |
| BIDU250620C00065000 | 2024-04-05 10:52AM EDT | 2025-06-20 | 49.00 | 37.65 | 39.20 | 0.00 | - | 2 | 16 | 59.28% |
| BIDU260116C00065000 | 2024-02-28 2:18PM EDT | 2026-01-16 | 50.50 | 49.35 | 52.25 | 0.00 | - | 1 | 3 | 85.02% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00065000 | 2024-04-18 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 31 | 69.34% |
| BIDU240621P00065000 | 2024-04-05 1:43PM EDT | 2024-06-21 | 0.17 | 0.08 | 0.18 | 0.00 | - | 1 | 96 | 48.44% |
| BIDU240719P00065000 | 2024-04-19 11:49AM EDT | 2024-07-19 | 0.29 | 0.16 | 0.40 | -0.11 | -27.50% | 1 | 2 | 46.83% |
| BIDU240816P00065000 | 2024-04-09 2:11PM EDT | 2024-08-16 | 0.45 | 0.56 | 0.73 | 0.00 | - | 2 | 4 | 46.83% |
| BIDU240920P00065000 | 2024-04-09 2:26PM EDT | 2024-09-20 | 0.77 | 0.94 | 1.00 | 0.00 | - | 2 | 70 | 44.56% |
| BIDU250117P00065000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 2.23 | 1.63 | 2.36 | 0.00 | - | 5 | 261 | 43.32% |
| BIDU250321P00065000 | 2024-04-09 1:51PM EDT | 2025-03-21 | 2.45 | 2.92 | 3.05 | 0.00 | - | 1 | 176 | 42.79% |
| BIDU250620P00065000 | 2024-04-17 11:40AM EDT | 2025-06-20 | 4.04 | 3.90 | 4.05 | 0.00 | - | 1 | 32 | 42.39% |
| BIDU260116P00065000 | 2024-04-16 11:56AM EDT | 2026-01-16 | 5.94 | 5.85 | 6.20 | 0.00 | - | 10 | 60 | 41.83% |
© 2024 Yahoo. Todos los derechos reservados.