Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.668,20 +119,95 (+0,20%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00155000 | 2024-04-05 12:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 247 | 300.00% |
| BIDU240517C00155000 | 2024-04-03 3:01PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | 6 | 553 | 78.32% |
| BIDU240621C00155000 | 2024-04-17 11:53AM EDT | 2024-06-21 | 0.19 | 0.08 | 0.31 | 0.00 | - | 2 | 507 | 56.15% |
| BIDU240719C00155000 | 2024-04-17 10:37AM EDT | 2024-07-19 | 0.27 | 0.07 | 0.40 | 0.00 | - | 2 | 18 | 52.64% |
| BIDU240816C00155000 | 2024-04-18 10:02AM EDT | 2024-08-16 | 0.34 | 0.15 | 0.61 | 0.00 | - | 41 | 122 | 49.81% |
| BIDU240920C00155000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 0.65 | 0.62 | 0.73 | -0.04 | -5.80% | 1 | 1,382 | 45.39% |
| BIDU250117C00155000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 2.32 | 2.22 | 2.34 | -0.19 | -7.57% | 10 | 768 | 44.98% |
| BIDU250321C00155000 | 2024-04-17 12:00PM EDT | 2025-03-21 | 3.45 | 3.35 | 3.50 | 0.00 | - | 3 | 4 | 45.68% |
| BIDU250620C00155000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 8.09 | 5.00 | 5.25 | 0.00 | - | 1 | 100 | 46.42% |
| BIDU260116C00155000 | 2024-04-17 11:53AM EDT | 2026-01-16 | 8.82 | 7.90 | 11.50 | 0.00 | - | 2 | 67 | 52.39% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00155000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 60.46 | 59.45 | 60.45 | 0.00 | - | 3 | 5 | 65.72% |
| BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 57.00 | 57.95 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 50.05 | 52.65 | 0.00 | - | 5 | 4 | 0.00% |
| BIDU250117P00155000 | 2024-04-11 12:12PM EDT | 2025-01-17 | 53.75 | 57.75 | 62.45 | 0.00 | - | 10 | 43 | 45.89% |
| BIDU250620P00155000 | 2024-04-17 10:21AM EDT | 2025-06-20 | 60.65 | 58.00 | 60.80 | 0.00 | - | 5 | 27 | 28.31% |
| BIDU260116P00155000 | 2024-04-04 10:40AM EDT | 2026-01-16 | 51.48 | 59.05 | 62.00 | 0.00 | - | 1 | 20 | 28.53% |
© 2024 Yahoo. Todos los derechos reservados.