Mercados españoles abiertos en 1 hr 49 mins
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.662,76 -797,32 (-2,07%) Dólar/Euro
1,0711 +0,0010 (+0,10%) Petróleo Brent
88,15 +0,13 (+0,15%) Bitcoin EUR
59.922,05 -2.597,17 (-4,15%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00145000 | 2024-04-15 3:11PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240503C00145000 | 2024-04-15 1:10PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240517C00145000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BIDU240621C00145000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240719C00145000 | 2024-04-19 3:05PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240816C00145000 | 2024-04-22 3:20PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240920C00145000 | 2024-04-24 3:28PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BIDU250117C00145000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321C00145000 | 2024-04-23 10:11AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250620C00145000 | 2024-04-16 1:51PM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BIDU260116C00145000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00145000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 46.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 2024-09-20 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 0.00% |
| BIDU250117P00145000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.