Mercados españoles cerrados
S&P 500
5.066,79 +56,19 (+1,12%) Nasdaq
15.686,02 +234,71 (+1,52%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,40 +1,40 (+1,61%) Bitcoin EUR
62.108,80 -0,58 (-0,00%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00140000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.34 | -0.09 | -81.82% | 1 | 24 | 168.36% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.11 | 0.00 | - | 2 | 0 | 86.72% |
| BIDU240510C00140000 | 2024-04-05 10:46AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.14 | 0.00 | - | 5 | 3 | 69.92% |
| BIDU240517C00140000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.13 | 0.00 | - | 1 | 997 | 59.96% |
| BIDU240524C00140000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.24 | 0.00 | - | 8 | 13 | 56.84% |
| BIDU240531C00140000 | 2024-04-18 1:43PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.28 | 0.00 | - | - | 0 | 52.64% |
| BIDU240621C00140000 | 2024-04-23 3:29PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.29 | 0.00 | - | 33 | 7,138 | 47.51% |
| BIDU240719C00140000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.55 | 0.53 | 0.61 | +0.03 | +5.77% | 11 | 431 | 45.26% |
| BIDU240816C00140000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.75 | 0.93 | 0.99 | 0.00 | - | 10 | 103 | 43.97% |
| BIDU240920C00140000 | 2024-04-23 12:33PM EDT | 2024-09-20 | 1.58 | 1.57 | 1.66 | +0.06 | +3.95% | 2 | 671 | 44.02% |
| BIDU250117C00140000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 4.15 | 4.15 | 4.25 | +0.42 | +11.26% | 2 | 1,400 | 44.52% |
| BIDU250321C00140000 | 2024-04-23 11:59AM EDT | 2025-03-21 | 5.75 | 5.60 | 5.85 | -0.05 | -0.86% | 1 | 483 | 45.42% |
| BIDU250620C00140000 | 2024-04-15 1:59PM EDT | 2025-06-20 | 8.21 | 7.75 | 8.05 | 0.00 | - | 4 | 85 | 46.25% |
| BIDU260116C00140000 | 2024-04-23 12:32PM EDT | 2026-01-16 | 12.50 | 11.30 | 12.75 | +1.00 | +8.70% | 1 | 550 | 47.52% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 43.30 | 41.10 | 41.95 | 0.00 | - | 86 | 0 | 42.77% |
| BIDU240719P00140000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 42.14 | 41.20 | 42.10 | -2.06 | -4.66% | 1 | 0 | 39.55% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 41.20 | 42.30 | 0.00 | - | 6 | 5 | 33.25% |
| BIDU250117P00140000 | 2024-04-18 11:16AM EDT | 2025-01-17 | 44.37 | 42.00 | 42.55 | 0.00 | - | 2 | 515 | 27.11% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 41.90 | 43.65 | 0.00 | - | 2 | 3 | 30.62% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 43.15 | 44.20 | 0.00 | - | 6 | 169 | 29.33% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 14.48% |
© 2024 Yahoo. Todos los derechos reservados.