Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419C00135000 | 2024-04-16 12:38PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 532 | 140.63% |
BIDU240426C00135000 | 2024-04-08 11:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.18 | 0.00 | - | 3 | 14 | 98.44% |
BIDU240503C00135000 | 2024-04-12 10:56AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.07 | 0.00 | - | 2 | 14 | 66.80% |
BIDU240517C00135000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.09 | -0.05 | -50.00% | 11 | 408 | 52.93% |
BIDU240531C00135000 | 2024-04-17 2:46PM EDT | 2024-05-31 | 0.22 | 0.05 | 0.53 | -0.15 | -40.54% | 2 | 2 | 55.62% |
BIDU240621C00135000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 0.34 | 0.22 | 0.41 | -0.04 | -10.53% | 9 | 2,009 | 48.98% |
BIDU240719C00135000 | 2024-04-15 2:08PM EDT | 2024-07-19 | 0.63 | 0.60 | 0.67 | -0.27 | -30.00% | 1 | 289 | 45.36% |
BIDU240816C00135000 | 2024-04-16 1:44PM EDT | 2024-08-16 | 1.18 | 0.95 | 1.04 | 0.00 | - | 1,520 | 1,548 | 44.07% |
BIDU240920C00135000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 1.68 | 1.63 | 1.90 | -0.18 | -9.68% | 15 | 196 | 45.62% |
BIDU250117C00135000 | 2024-04-16 3:54PM EDT | 2025-01-17 | 4.50 | 4.25 | 4.40 | -0.22 | -4.66% | 1 | 451 | 45.49% |
BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 2025-03-21 | 7.05 | 5.85 | 6.00 | 0.00 | - | 5 | 5 | 46.45% |
BIDU250620C00135000 | 2024-04-15 2:15PM EDT | 2025-06-20 | 9.12 | 7.60 | 8.15 | 0.00 | - | 3 | 61 | 47.22% |
BIDU260116C00135000 | 2024-04-17 3:35PM EDT | 2026-01-16 | 12.50 | 12.05 | 13.00 | -5.70 | -31.32% | 1 | 65 | 48.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240419P00135000 | 2024-02-29 12:57PM EDT | 2024-04-19 | 33.10 | 29.35 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 0.00% |
BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 40.00 | 41.15 | +3.44 | +9.33% | 29 | 9 | 52.15% |
BIDU240719P00135000 | 2024-02-27 1:19PM EDT | 2024-07-19 | 26.05 | 30.15 | 31.75 | 0.00 | - | - | 5 | 0.00% |
BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 40.05 | 41.40 | 0.00 | - | - | 2 | 41.58% |
BIDU240920P00135000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 38.04 | 40.40 | 41.45 | 0.00 | - | 1 | 54 | 37.18% |
BIDU250117P00135000 | 2024-04-17 9:43AM EDT | 2025-01-17 | 40.60 | 40.80 | 42.25 | +0.40 | +1.00% | 9 | 270 | 33.17% |
BIDU250620P00135000 | 2024-02-07 3:26PM EDT | 2025-06-20 | 36.73 | 40.60 | 41.35 | 0.00 | - | 2 | 21 | 21.90% |
BIDU260116P00135000 | 2024-02-20 3:59PM EDT | 2026-01-16 | 39.35 | 39.25 | 41.40 | 0.00 | - | 18 | 136 | 18.25% |