Mercados españoles cerrados
S&P 500
5.075,17 +4,62 (+0,09%) Nasdaq
15.723,61 +26,97 (+0,17%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,13 -0,29 (-0,33%) Bitcoin EUR
59.933,77 -2.183,41 (-3,51%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:58PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00130000 | 2024-04-12 12:30PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 3,620 | 100.00% |
| BIDU240503C00130000 | 2024-04-23 1:38PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 78.52% |
| BIDU240510C00130000 | 2024-04-08 12:42PM EDT | 2024-05-10 | 0.31 | 0.01 | 0.10 | 0.00 | - | 2 | 25 | 55.47% |
| BIDU240517C00130000 | 2024-04-24 11:25AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.13 | -0.05 | -50.00% | 5 | 6,711 | 52.73% |
| BIDU240524C00130000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 0.26 | 0.07 | 0.49 | +0.06 | +30.00% | 2 | 41 | 52.93% |
| BIDU240531C00130000 | 2024-04-23 1:04PM EDT | 2024-05-31 | 0.26 | 0.09 | 0.49 | 0.00 | - | 2 | 0 | 53.52% |
| BIDU240621C00130000 | 2024-04-24 9:36AM EDT | 2024-06-21 | 0.65 | 0.55 | 0.66 | +0.09 | +16.07% | 3 | 2,270 | 45.90% |
| BIDU240719C00130000 | 2024-04-24 1:17PM EDT | 2024-07-19 | 1.05 | 1.09 | 1.16 | +0.07 | +7.14% | 2 | 129 | 43.56% |
| BIDU240816C00130000 | 2024-04-23 3:08PM EDT | 2024-08-16 | 1.67 | 1.74 | 1.78 | 0.00 | - | 10 | 126 | 42.90% |
| BIDU240920C00130000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 2.62 | 2.65 | 2.72 | -0.02 | -0.76% | 26 | 1,822 | 43.21% |
| BIDU250117C00130000 | 2024-04-24 1:25PM EDT | 2025-01-17 | 5.75 | 5.90 | 6.10 | -0.15 | -2.54% | 14 | 979 | 44.68% |
| BIDU250321C00130000 | 2024-04-22 1:07PM EDT | 2025-03-21 | 7.79 | 7.55 | 7.95 | +0.19 | +2.50% | 1 | 74 | 45.66% |
| BIDU250620C00130000 | 2024-04-22 3:07PM EDT | 2025-06-20 | 10.00 | 8.15 | 11.35 | 0.00 | - | 28 | 354 | 48.87% |
| BIDU260116C00130000 | 2024-04-22 3:56PM EDT | 2026-01-16 | 14.70 | 14.40 | 16.35 | 0.00 | - | 3 | 182 | 49.69% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00130000 | 2024-04-09 10:27AM EDT | 2024-05-17 | 26.85 | 30.15 | 32.00 | 0.00 | - | 4 | 0 | 58.79% |
| BIDU240621P00130000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 34.40 | 30.20 | 30.90 | 0.00 | - | 3 | 182 | 30.86% |
| BIDU240719P00130000 | 2024-04-16 10:54AM EDT | 2024-07-19 | 34.69 | 30.50 | 31.05 | 0.00 | - | 10 | 18 | 30.32% |
| BIDU240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 34.82 | 30.50 | 31.20 | 0.00 | - | 12 | 18 | 29.08% |
| BIDU240920P00130000 | 2024-04-15 3:22PM EDT | 2024-09-20 | 34.35 | 31.10 | 32.10 | 0.00 | - | 1 | 96 | 34.06% |
| BIDU250117P00130000 | 2024-04-23 11:11AM EDT | 2025-01-17 | 34.33 | 32.60 | 33.05 | 0.00 | - | 2 | 624 | 30.14% |
| BIDU250620P00130000 | 2024-01-23 4:44PM EDT | 2025-06-20 | 32.05 | 29.55 | 30.40 | 0.00 | - | 6 | 13 | 0.00% |
| BIDU260116P00130000 | 2024-04-19 10:35AM EDT | 2026-01-16 | 40.36 | 36.80 | 37.50 | 0.00 | - | 8 | 25 | 30.41% |
© 2024 Yahoo. Todos los derechos reservados.