Mercados españoles cerrados
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0701 -0,0003 (-0,03%) Petróleo Brent
87,99 -0,43 (-0,49%) Bitcoin EUR
59.840,44 -2.126,11 (-3,43%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00125000 | 2024-04-24 3:37PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 76 | 87.50% |
| BIDU240503C00125000 | 2024-04-22 11:51AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 68 | 67.19% |
| BIDU240510C00125000 | 2024-04-15 10:00AM EDT | 2024-05-10 | 0.24 | 0.01 | 0.23 | 0.00 | - | 1 | 30 | 54.39% |
| BIDU240517C00125000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.16 | -0.04 | -22.22% | 15 | 2,243 | 48.05% |
| BIDU240524C00125000 | 2024-04-23 2:09PM EDT | 2024-05-24 | 0.27 | 0.12 | 0.30 | 0.00 | - | 2 | 15 | 47.46% |
| BIDU240621C00125000 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.86 | 0.84 | 0.90 | +0.05 | +6.17% | 103 | 2,094 | 44.26% |
| BIDU240719C00125000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 1.52 | 1.51 | 1.61 | +0.08 | +5.56% | 31 | 581 | 43.14% |
| BIDU240816C00125000 | 2024-04-24 3:55PM EDT | 2024-08-16 | 2.28 | 2.28 | 2.33 | +0.08 | +3.64% | 8 | 569 | 42.47% |
| BIDU240920C00125000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.45 | +0.10 | +3.03% | 14 | 878 | 43.13% |
| BIDU250117C00125000 | 2024-04-24 3:12PM EDT | 2025-01-17 | 7.00 | 6.85 | 7.15 | +0.30 | +4.48% | 13 | 1,308 | 44.84% |
| BIDU250321C00125000 | 2024-04-22 11:33AM EDT | 2025-03-21 | 8.47 | 8.70 | 9.05 | 0.00 | - | 5 | 16 | 45.73% |
| BIDU250620C00125000 | 2024-04-23 10:28AM EDT | 2025-06-20 | 11.15 | 11.15 | 11.55 | 0.00 | - | 1 | 89 | 46.58% |
| BIDU260116C00125000 | 2024-04-18 12:15PM EDT | 2026-01-16 | 15.30 | 16.10 | 18.40 | 0.00 | - | 1 | 89 | 51.31% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 2024-05-03 | 18.64 | 25.15 | 26.45 | 0.00 | - | 1 | 0 | 98.63% |
| BIDU240517P00125000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 30.26 | 25.10 | 27.20 | 0.00 | - | 1 | 0 | 55.32% |
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 25.35 | 26.25 | 0.00 | - | - | 0 | 46.44% |
| BIDU240621P00125000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 30.13 | 25.60 | 26.25 | 0.00 | - | 1 | 766 | 37.26% |
| BIDU240719P00125000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 29.12 | 25.75 | 26.80 | 0.00 | - | 10 | 32 | 37.43% |
| BIDU240816P00125000 | 2024-04-22 11:56AM EDT | 2024-08-16 | 28.90 | 26.15 | 26.85 | 0.00 | - | 2 | 45 | 33.01% |
| BIDU240920P00125000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 30.24 | 26.55 | 27.60 | 0.00 | - | 1 | 132 | 34.02% |
| BIDU250117P00125000 | 2024-04-23 10:50AM EDT | 2025-01-17 | 30.22 | 28.75 | 31.05 | 0.00 | - | 10 | 2,175 | 38.59% |
| BIDU250620P00125000 | 2024-04-23 3:16PM EDT | 2025-06-20 | 31.70 | 29.05 | 33.45 | 0.00 | - | 3 | 67 | 37.03% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 32.50 | 34.40 | 0.00 | - | 1 | 73 | 32.23% |
© 2024 Yahoo. Todos los derechos reservados.