Mercados españoles cerrados en 2 hrs 57 min
IBEX 35
10.700,20 -64,80 (-0,60%) Euro Stoxx 50
4.920,47 -16,10 (-0,33%) Dólar/Euro
1,0670 +0,0024 (+0,22%) Petróleo Brent
86,48 -0,63 (-0,72%) Oro
2.394,10 -3,90 (-0,16%) Bitcoin EUR
61.242,11 +3.250,12 (+5,60%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00120000 | 2024-04-18 2:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,004 | 50.00% |
| BIDU240426C00120000 | 2024-04-18 2:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 111 | 25.00% |
| BIDU240503C00120000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 25.00% |
| BIDU240510C00120000 | 2024-04-15 10:18AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
| BIDU240517C00120000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 3,802 | 12.50% |
| BIDU240524C00120000 | 2024-04-18 2:18PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| BIDU240621C00120000 | 2024-04-18 3:52PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 112 | 4,036 | 12.50% |
| BIDU240719C00120000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| BIDU240816C00120000 | 2024-04-18 3:31PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 261 | 6.25% |
| BIDU240920C00120000 | 2024-04-17 1:14PM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 12 | 1,080 | 6.25% |
| BIDU250117C00120000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 144 | 2,261 | 6.25% |
| BIDU250321C00120000 | 2024-04-16 3:55PM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 45 | 305 | 6.25% |
| BIDU250620C00120000 | 2024-04-18 1:46PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| BIDU260116C00120000 | 2024-04-18 3:43PM EDT | 2026-01-16 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00120000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 57 | 15 | 0.00% |
| BIDU240426P00120000 | 2024-03-27 3:57PM EDT | 2024-04-26 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240503P00120000 | 2024-04-12 3:14PM EDT | 2024-05-03 | 22.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240517P00120000 | 2024-04-18 10:24AM EDT | 2024-05-17 | 24.98 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU240621P00120000 | 2024-04-18 3:12PM EDT | 2024-06-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 31 | 2,710 | 0.00% |
| BIDU240719P00120000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| BIDU240816P00120000 | 2024-04-02 12:03PM EDT | 2024-08-16 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| BIDU240920P00120000 | 2024-04-16 3:40PM EDT | 2024-09-20 | 25.44 | 0.00 | 0.00 | 0.00 | - | 5 | 399 | 0.00% |
| BIDU250117P00120000 | 2024-04-18 1:48PM EDT | 2025-01-17 | 28.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,069 | 0.00% |
| BIDU250620P00120000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 31.24 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| BIDU260116P00120000 | 2024-03-28 9:32AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.