Mercados españoles abiertos en 4 hrs 40 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.754,78 -705,30 (-1,83%) Dólar/Euro
1,0708 +0,0007 (+0,06%) Petróleo Brent
87,88 -0,14 (-0,16%) Bitcoin EUR
60.015,17 -2.271,38 (-3,65%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00110000 | 2024-04-24 3:28PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | 0.00 | - | 71 | 1,272 | 65.63% |
| BIDU240503C00110000 | 2024-04-24 12:21PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.15 | +0.04 | +33.33% | 228 | 253 | 40.82% |
| BIDU240510C00110000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 0.35 | 0.36 | 0.38 | +0.01 | +2.94% | 5 | 244 | 38.04% |
| BIDU240517C00110000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.07 | 1.07 | 1.11 | +0.04 | +3.88% | 424 | 3,787 | 44.41% |
| BIDU240524C00110000 | 2024-04-24 9:53AM EDT | 2024-05-24 | 1.51 | 1.39 | 1.51 | +0.19 | +14.39% | 6 | 140 | 43.80% |
| BIDU240531C00110000 | 2024-04-24 3:16PM EDT | 2024-05-31 | 1.77 | 1.48 | 1.80 | +0.10 | +5.99% | 16 | 58 | 42.43% |
| BIDU240621C00110000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 2.90 | 2.88 | 3.05 | +0.16 | +5.84% | 395 | 2,470 | 43.38% |
| BIDU240719C00110000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 4.15 | 4.05 | 4.20 | +0.20 | +5.06% | 181 | 635 | 42.26% |
| BIDU240816C00110000 | 2024-04-24 11:50AM EDT | 2024-08-16 | 5.03 | 5.30 | 5.45 | -0.07 | -1.37% | 4 | 198 | 42.73% |
| BIDU240920C00110000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 7.02 | 6.85 | 7.00 | +0.32 | +4.78% | 17 | 572 | 43.74% |
| BIDU241220C00110000 | 2024-04-24 2:46PM EDT | 2024-12-20 | 10.25 | 10.15 | 10.60 | +1.25 | +13.89% | 99 | 11 | 45.83% |
| BIDU250117C00110000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 11.30 | 11.10 | 11.40 | +0.14 | +1.25% | 14 | 829 | 45.73% |
| BIDU250321C00110000 | 2024-04-22 11:10AM EDT | 2025-03-21 | 12.40 | 13.15 | 14.25 | 0.00 | - | 3 | 91 | 48.72% |
| BIDU250620C00110000 | 2024-04-24 1:51PM EDT | 2025-06-20 | 15.90 | 14.65 | 16.90 | +0.15 | +0.95% | 35 | 167 | 49.38% |
| BIDU260116C00110000 | 2024-04-24 11:03AM EDT | 2026-01-16 | 20.42 | 20.85 | 22.75 | +0.92 | +4.72% | 25 | 284 | 51.68% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00110000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 13.60 | 10.40 | 12.90 | 0.00 | - | 23 | 0 | 136.52% |
| BIDU240503P00110000 | 2024-04-08 2:14PM EDT | 2024-05-03 | 8.57 | 10.15 | 11.55 | 0.00 | - | 4 | 5 | 61.72% |
| BIDU240510P00110000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 12.15 | 10.40 | 11.20 | 0.00 | - | 3 | 6 | 38.33% |
| BIDU240517P00110000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 11.72 | 11.25 | 11.60 | -0.43 | -3.54% | 10 | 1,166 | 39.45% |
| BIDU240524P00110000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 12.69 | 11.15 | 12.50 | 0.00 | - | 1 | 3 | 45.90% |
| BIDU240531P00110000 | 2024-04-17 9:57AM EDT | 2024-05-31 | 15.52 | 11.80 | 12.60 | 0.00 | - | - | 3 | 42.36% |
| BIDU240621P00110000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 13.26 | 12.75 | 12.95 | -0.89 | -6.29% | 25 | 1,457 | 36.60% |
| BIDU240719P00110000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 13.34 | 13.55 | 13.75 | -0.86 | -6.06% | 2 | 525 | 34.99% |
| BIDU240816P00110000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 14.40 | 14.40 | 14.55 | -0.91 | -5.94% | 22 | 314 | 34.45% |
| BIDU240920P00110000 | 2024-04-23 10:50AM EDT | 2024-09-20 | 16.41 | 15.45 | 15.65 | 0.00 | - | 15 | 1,187 | 34.84% |
| BIDU241220P00110000 | 2024-04-23 3:25PM EDT | 2024-12-20 | 17.90 | 17.50 | 17.90 | -0.33 | -1.81% | 6 | 169 | 34.77% |
| BIDU250117P00110000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 18.34 | 18.05 | 18.50 | -0.88 | -4.58% | 1 | 1,428 | 34.71% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 2025-03-21 | 18.70 | 19.25 | 19.60 | 0.00 | - | 2 | 12 | 34.20% |
| BIDU250620P00110000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 21.60 | 18.50 | 22.25 | -1.68 | -7.22% | 2 | 149 | 36.56% |
| BIDU260116P00110000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 26.30 | 22.90 | 24.75 | 0.00 | - | 3 | 59 | 34.69% |
© 2024 Yahoo. Todos los derechos reservados.