Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00106000 | 2024-03-28 10:07AM EDT | 2024-03-28 | 0.80 | 0.66 | 0.78 | +0.20 | +33.33% | 301 | 716 | 32.32% |
BIDU240405C00106000 | 2024-03-28 10:02AM EDT | 2024-04-05 | 2.35 | 2.28 | 2.44 | +0.34 | +16.92% | 51 | 254 | 35.79% |
BIDU240412C00106000 | 2024-03-27 1:10PM EDT | 2024-04-12 | 2.38 | 3.20 | 3.45 | 0.00 | - | 48 | 197 | 38.23% |
BIDU240419C00106000 | 2024-03-27 3:41PM EDT | 2024-04-19 | 4.60 | 4.20 | 4.30 | +1.20 | +35.29% | 10 | 76 | 39.91% |
BIDU240426C00106000 | 2024-03-27 2:29PM EDT | 2024-04-26 | 3.81 | 4.75 | 4.95 | 0.00 | - | 3 | 9 | 40.31% |
BIDU240503C00106000 | 2024-03-25 3:43PM EDT | 2024-05-03 | 5.81 | 5.35 | 6.00 | +0.03 | +0.52% | 1 | 3 | 44.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328P00106000 | 2024-03-28 10:06AM EDT | 2024-03-28 | 0.34 | 0.30 | 0.38 | -2.05 | -85.77% | 1,834 | 156 | 19.83% |
BIDU240405P00106000 | 2024-03-28 10:03AM EDT | 2024-04-05 | 1.87 | 1.81 | 1.90 | -1.49 | -44.35% | 32 | 63 | 29.54% |
BIDU240412P00106000 | 2024-03-28 9:56AM EDT | 2024-04-12 | 2.79 | 2.66 | 2.79 | -0.21 | -7.00% | 2 | 16 | 32.20% |
BIDU240419P00106000 | 2024-03-26 9:59AM EDT | 2024-04-19 | 4.40 | 3.40 | 3.50 | 0.00 | - | 4 | 40 | 33.55% |
BIDU240426P00106000 | 2024-03-25 1:41PM EDT | 2024-04-26 | 5.88 | 3.85 | 4.05 | 0.00 | - | 10 | 21 | 33.91% |
BIDU240503P00106000 | 2024-03-25 9:54AM EDT | 2024-05-03 | 6.50 | 4.35 | 4.60 | 0.00 | - | - | 2 | 34.63% |