Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00102000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.21 | 0.19 | 0.21 | -0.16 | -43.24% | 36 | 729 | 37.70% |
BIDU240503C00102000 | 2024-04-19 3:55PM EDT | 2024-05-03 | 0.61 | 0.57 | 0.65 | -0.23 | -27.38% | 14 | 454 | 37.55% |
BIDU240510C00102000 | 2024-04-19 9:39AM EDT | 2024-05-10 | 1.08 | 0.99 | 1.13 | -0.14 | -11.48% | 4 | 306 | 38.04% |
BIDU240524C00102000 | 2024-04-19 10:28AM EDT | 2024-05-24 | 2.50 | 2.45 | 2.59 | -0.28 | -10.07% | 11 | 34 | 44.12% |
BIDU240531C00102000 | 2024-04-19 12:45PM EDT | 2024-05-31 | 2.77 | 2.76 | 3.45 | -0.48 | -14.77% | 4 | 5 | 47.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426P00102000 | 2024-04-19 3:18PM EDT | 2024-04-26 | 7.15 | 6.90 | 7.30 | +0.33 | +4.84% | 57 | 134 | 43.41% |
BIDU240503P00102000 | 2024-04-19 12:56PM EDT | 2024-05-03 | 7.65 | 7.20 | 8.00 | +0.40 | +5.52% | 13 | 447 | 45.17% |
BIDU240510P00102000 | 2024-04-17 10:12AM EDT | 2024-05-10 | 8.10 | 7.30 | 9.85 | 0.00 | - | 1 | 53 | 60.69% |
BIDU240524P00102000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 7.52 | 8.35 | 9.80 | 0.00 | - | 6 | 2 | 46.56% |
BIDU240531P00102000 | 2024-04-11 10:18AM EDT | 2024-05-31 | 5.31 | 9.10 | 9.55 | 0.00 | - | - | 6 | 40.37% |