Mercados españoles cerrados
S&P 500
5.067,93 -2,62 (-0,05%) Nasdaq
15.698,48 +1,84 (+0,01%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0704 0,0000 (-0,00%) Petróleo Brent
88,06 -0,36 (-0,41%) Bitcoin EUR
59.945,54 -2.415,70 (-3,87%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00100000 | 2024-04-24 2:58PM EDT | 2024-04-26 | 0.74 | 0.70 | 0.78 | +0.05 | +7.25% | 2,489 | 4,132 | 30.37% |
| BIDU240503C00100000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 1.69 | 1.70 | 1.75 | +0.16 | +10.46% | 563 | 1,010 | 31.64% |
| BIDU240510C00100000 | 2024-04-24 12:46PM EDT | 2024-05-10 | 2.30 | 2.42 | 2.51 | -0.09 | -3.77% | 307 | 756 | 33.18% |
| BIDU240517C00100000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 3.75 | 3.70 | 3.80 | +0.10 | +2.86% | 731 | 2,562 | 40.63% |
| BIDU240524C00100000 | 2024-04-24 2:45PM EDT | 2024-05-24 | 4.28 | 4.25 | 4.45 | -0.02 | -0.47% | 13 | 85 | 41.38% |
| BIDU240531C00100000 | 2024-04-24 2:13PM EDT | 2024-05-31 | 4.65 | 4.65 | 4.85 | +0.10 | +2.20% | 4 | 172 | 40.50% |
| BIDU240621C00100000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 6.08 | 6.10 | 6.25 | +0.23 | +3.93% | 482 | 1,759 | 41.30% |
| BIDU240719C00100000 | 2024-04-24 2:39PM EDT | 2024-07-19 | 7.49 | 7.55 | 7.70 | +0.07 | +0.94% | 25 | 656 | 41.52% |
| BIDU240816C00100000 | 2024-04-24 10:58AM EDT | 2024-08-16 | 8.80 | 8.95 | 9.10 | -0.05 | -0.56% | 5 | 197 | 42.42% |
| BIDU240920C00100000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 10.80 | 10.60 | 10.80 | +0.30 | +2.86% | 15 | 807 | 43.87% |
| BIDU241220C00100000 | 2024-04-23 10:33AM EDT | 2024-12-20 | 13.95 | 14.15 | 14.45 | 0.00 | - | 1 | 3 | 46.06% |
| BIDU250117C00100000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 14.98 | 15.05 | 15.35 | -0.02 | -0.13% | 7 | 880 | 46.29% |
| BIDU250321C00100000 | 2024-04-23 1:32PM EDT | 2025-03-21 | 17.20 | 17.15 | 17.50 | 0.00 | - | 110 | 179 | 47.47% |
| BIDU250620C00100000 | 2024-04-24 1:56PM EDT | 2025-06-20 | 19.99 | 19.90 | 20.30 | +0.04 | +0.20% | 55 | 151 | 48.79% |
| BIDU260116C00100000 | 2024-04-24 2:11PM EDT | 2026-01-16 | 25.30 | 25.10 | 25.60 | +0.02 | +0.08% | 16 | 357 | 50.46% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00100000 | 2024-04-24 2:36PM EDT | 2024-04-26 | 1.74 | 1.56 | 1.67 | -0.52 | -23.01% | 38 | 334 | 35.79% |
| BIDU240503P00100000 | 2024-04-24 2:22PM EDT | 2024-05-03 | 2.55 | 2.46 | 2.53 | -0.48 | -15.84% | 119 | 431 | 32.86% |
| BIDU240510P00100000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 3.36 | 3.05 | 3.15 | -0.14 | -4.00% | 6 | 76 | 32.47% |
| BIDU240517P00100000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 4.70 | 4.20 | 4.35 | -0.05 | -1.05% | 96 | 6,430 | 39.16% |
| BIDU240524P00100000 | 2024-04-22 3:33PM EDT | 2024-05-24 | 5.89 | 4.70 | 5.30 | 0.00 | - | 1 | 24 | 42.69% |
| BIDU240531P00100000 | 2024-04-23 2:51PM EDT | 2024-05-31 | 5.40 | 5.05 | 5.20 | -0.22 | -3.91% | 1 | 62 | 37.77% |
| BIDU240621P00100000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 6.35 | 6.20 | 6.35 | -0.60 | -8.63% | 9 | 2,929 | 37.54% |
| BIDU240719P00100000 | 2024-04-23 2:53PM EDT | 2024-07-19 | 7.20 | 7.25 | 7.35 | -0.44 | -5.76% | 1 | 749 | 36.09% |
| BIDU240816P00100000 | 2024-04-24 10:46AM EDT | 2024-08-16 | 8.30 | 8.25 | 8.40 | -0.75 | -8.29% | 1 | 707 | 36.12% |
| BIDU240920P00100000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 9.70 | 9.45 | 9.60 | 0.00 | - | 5 | 3,032 | 36.37% |
| BIDU241220P00100000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.30 | 11.75 | 12.05 | 0.00 | - | 230 | 70 | 36.35% |
| BIDU250117P00100000 | 2024-04-24 11:58AM EDT | 2025-01-17 | 12.65 | 12.35 | 12.60 | -0.24 | -1.86% | 16 | 1,697 | 36.04% |
| BIDU250321P00100000 | 2024-04-23 2:00PM EDT | 2025-03-21 | 14.11 | 13.65 | 13.95 | 0.00 | - | 1 | 13 | 36.05% |
| BIDU250620P00100000 | 2024-04-16 9:33AM EDT | 2025-06-20 | 17.18 | 15.40 | 16.50 | 0.00 | - | 11 | 122 | 38.01% |
| BIDU260116P00100000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 19.47 | 18.25 | 19.05 | 0.00 | - | 1 | 207 | 36.07% |
© 2024 Yahoo. Todos los derechos reservados.