Mercados españoles cerrados

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
105,28+0,29 (+0,28%)
Al cierre: 04:00PM EDT
105,28 0,00 (0,00%)
Después del cierre: 07:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
28 de marzo de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
32.090.00-3370.000.070.00-623
-----75.000.080.00-142
-----80.000.010.00-1138
-----84.000.020.00-72116
21.08+3.55+20.25%2285.000.010.00-5572
-----86.000.020.00-3730
-----87.000.020.00-294245
16.200.00--788.000.020.00-156136
-----89.000.050.00-1013
15.20+0.20+1.33%126690.000.010.00-11,057
-----91.000.010.00-11,213
12.490.00-5692.000.010.00-1045
10.510.00-51993.000.04+0.03+300.00%2771
16.300.00-1194.000.010.00-26548
10.49+1.26+13.65%34695.000.05+0.04+400.00%4263
9.00-0.08-0.88%274396.000.02+0.01+100.00%25672
8.55+1.73+25.37%26197.000.01-0.02-66.67%8635
7.04+0.89+14.47%29198.000.01-0.01-50.00%30508
6.35-0.46-6.75%2824699.000.02-0.01-33.33%7280
5.20+0.35+7.22%54251100.000.01-0.05-83.33%1321,787
4.35+1.15+35.94%50533101.000.01-0.07-87.50%115881
3.30+0.30+10.00%125487102.000.01-0.12-92.31%292966
2.55+0.26+11.35%335612103.000.02-0.27-93.10%158449
1.30-0.28-17.72%356721104.000.01-0.58-98.31%253264
0.34-0.64-65.31%2,0671,515105.000.02-1.00-98.04%365411
0.03-0.57-95.00%2,073716106.000.80-1.59-66.53%2,280156
0.01-0.38-97.44%1,9451,403107.001.70-0.85-33.33%5985
0.01-0.20-95.24%5701,101108.002.85-0.65-18.57%2986
0.01-0.12-92.31%3681,953109.003.45-0.20-5.48%125
0.01-0.07-87.50%2,3624,190110.004.90-1.00-16.95%18434
0.01-0.04-80.00%87542111.005.48-1.72-23.89%1338
0.01-0.01-50.00%1101,006112.005.79-0.13-2.20%213
0.03+0.01+50.00%224292113.0010.420.00-40
0.01-0.01-50.00%4636114.005.700.00--3
0.01-0.01-50.00%481,716115.0012.120.00-10
0.01-0.01-50.00%181,097116.0011.600.00-290
0.01-0.03-75.00%2582117.0012.600.00-330
0.01-0.02-66.67%3571118.00-----
0.05+0.02+66.67%3522119.0014.500.00-270
0.010.00-141,197120.0015.970.00-40
0.010.00-170121.00-----
0.050.00-6486122.00-----
0.070.00-22123.00-----
0.010.00-67124.00-----
0.060.00-383,638125.0020.610.00-20
0.010.00-23286130.00-----
0.030.00-22131.00-----
0.030.00-5210135.00-----
0.21+0.07+50.00%1118140.00-----
0.040.00-221145.00-----
0.350.00-11150.00-----
0.010.00-21155.00-----
0.010.00-1206160.00-----