Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.09 | 0.00 | - | 3 | 3 | 70.00 | 0.07 | 0.00 | - | 6 | 23 |
- | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 42 |
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 138 |
- | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 72 | 116 |
21.08 | +3.55 | +20.25% | 2 | 2 | 85.00 | 0.01 | 0.00 | - | 5 | 572 |
- | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 37 | 30 |
- | - | - | - | - | 87.00 | 0.02 | 0.00 | - | 294 | 245 |
16.20 | 0.00 | - | - | 7 | 88.00 | 0.02 | 0.00 | - | 156 | 136 |
- | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 10 | 13 |
15.20 | +0.20 | +1.33% | 12 | 66 | 90.00 | 0.01 | 0.00 | - | 1 | 1,057 |
- | - | - | - | - | 91.00 | 0.01 | 0.00 | - | 1 | 1,213 |
12.49 | 0.00 | - | 5 | 6 | 92.00 | 0.01 | 0.00 | - | 10 | 45 |
10.51 | 0.00 | - | 5 | 19 | 93.00 | 0.04 | +0.03 | +300.00% | 2 | 771 |
16.30 | 0.00 | - | 1 | 1 | 94.00 | 0.01 | 0.00 | - | 26 | 548 |
10.49 | +1.26 | +13.65% | 3 | 46 | 95.00 | 0.05 | +0.04 | +400.00% | 4 | 263 |
9.00 | -0.08 | -0.88% | 27 | 43 | 96.00 | 0.02 | +0.01 | +100.00% | 25 | 672 |
8.55 | +1.73 | +25.37% | 2 | 61 | 97.00 | 0.01 | -0.02 | -66.67% | 8 | 635 |
7.04 | +0.89 | +14.47% | 2 | 91 | 98.00 | 0.01 | -0.01 | -50.00% | 30 | 508 |
6.35 | -0.46 | -6.75% | 28 | 246 | 99.00 | 0.02 | -0.01 | -33.33% | 7 | 280 |
5.20 | +0.35 | +7.22% | 54 | 251 | 100.00 | 0.01 | -0.05 | -83.33% | 132 | 1,787 |
4.35 | +1.15 | +35.94% | 50 | 533 | 101.00 | 0.01 | -0.07 | -87.50% | 115 | 881 |
3.30 | +0.30 | +10.00% | 125 | 487 | 102.00 | 0.01 | -0.12 | -92.31% | 292 | 966 |
2.55 | +0.26 | +11.35% | 335 | 612 | 103.00 | 0.02 | -0.27 | -93.10% | 158 | 449 |
1.30 | -0.28 | -17.72% | 356 | 721 | 104.00 | 0.01 | -0.58 | -98.31% | 253 | 264 |
0.34 | -0.64 | -65.31% | 2,067 | 1,515 | 105.00 | 0.02 | -1.00 | -98.04% | 365 | 411 |
0.03 | -0.57 | -95.00% | 2,073 | 716 | 106.00 | 0.80 | -1.59 | -66.53% | 2,280 | 156 |
0.01 | -0.38 | -97.44% | 1,945 | 1,403 | 107.00 | 1.70 | -0.85 | -33.33% | 59 | 85 |
0.01 | -0.20 | -95.24% | 570 | 1,101 | 108.00 | 2.85 | -0.65 | -18.57% | 29 | 86 |
0.01 | -0.12 | -92.31% | 368 | 1,953 | 109.00 | 3.45 | -0.20 | -5.48% | 1 | 25 |
0.01 | -0.07 | -87.50% | 2,362 | 4,190 | 110.00 | 4.90 | -1.00 | -16.95% | 18 | 434 |
0.01 | -0.04 | -80.00% | 87 | 542 | 111.00 | 5.48 | -1.72 | -23.89% | 13 | 38 |
0.01 | -0.01 | -50.00% | 110 | 1,006 | 112.00 | 5.79 | -0.13 | -2.20% | 2 | 13 |
0.03 | +0.01 | +50.00% | 224 | 292 | 113.00 | 10.42 | 0.00 | - | 4 | 0 |
0.01 | -0.01 | -50.00% | 4 | 636 | 114.00 | 5.70 | 0.00 | - | - | 3 |
0.01 | -0.01 | -50.00% | 48 | 1,716 | 115.00 | 12.12 | 0.00 | - | 1 | 0 |
0.01 | -0.01 | -50.00% | 18 | 1,097 | 116.00 | 11.60 | 0.00 | - | 29 | 0 |
0.01 | -0.03 | -75.00% | 25 | 82 | 117.00 | 12.60 | 0.00 | - | 33 | 0 |
0.01 | -0.02 | -66.67% | 3 | 571 | 118.00 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 3 | 522 | 119.00 | 14.50 | 0.00 | - | 27 | 0 |
0.01 | 0.00 | - | 14 | 1,197 | 120.00 | 15.97 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 70 | 121.00 | - | - | - | - | - |
0.05 | 0.00 | - | 64 | 86 | 122.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 2 | 123.00 | - | - | - | - | - |
0.01 | 0.00 | - | 6 | 7 | 124.00 | - | - | - | - | - |
0.06 | 0.00 | - | 38 | 3,638 | 125.00 | 20.61 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 23 | 286 | 130.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 210 | 135.00 | - | - | - | - | - |
0.21 | +0.07 | +50.00% | 1 | 118 | 140.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 21 | 145.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 1 | 155.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 206 | 160.00 | - | - | - | - | - |