BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara24 de noviembre de 2017
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIDU171124C001800002017-11-10 11:53PM EST180.0060.5155.2559.700.00-55121.48%
BIDU171124C001850002017-11-10 11:53PM EST185.0055.6550.1554.650.00-55109.08%
BIDU171124C001900002017-10-06 10:50PM EST190.0055.7674.4077.750.00-11439.62%
BIDU171124C002100002017-10-27 9:19AM EST210.0034.6728.6531.75-27.36-44.11%1176.32%
BIDU171124C002150002017-10-31 8:45AM EST215.0025.2526.3029.750.00-11105.64%
BIDU171124C002200002017-11-17 10:10AM EST220.0021.4019.0519.85+7.70+56.20%81048.44%
BIDU171124C002225002017-11-17 11:57PM EST222.5017.0516.7017.400.00-2044.43%
BIDU171124C002250002017-11-15 3:01PM EST225.0010.8013.9515.000.00-203141.04%
BIDU171124C002275002017-11-17 2:29PM EST227.5012.1511.8512.25-0.80-6.18%111831.54%
BIDU171124C002300002017-11-17 3:53PM EST230.009.759.409.90-0.85-8.02%595928.78%
BIDU171124C002325002017-11-17 11:39AM EST232.509.207.057.80+0.78+9.26%162628.13%
BIDU171124C002350002017-11-17 3:58PM EST235.005.345.105.50-1.06-16.56%28621123.71%
BIDU171124C002375002017-11-17 3:05PM EST237.503.653.453.70-1.10-23.16%45825722.34%
BIDU171124C002400002017-11-17 3:57PM EST240.002.222.042.30-0.77-25.75%6591,18421.61%
BIDU171124C002425002017-11-17 3:59PM EST242.501.331.221.48-0.67-33.50%49254722.75%
BIDU171124C002450002017-11-17 3:56PM EST245.000.740.650.79-0.58-43.94%76763522.27%
BIDU171124C002475002017-11-17 3:54PM EST247.500.460.240.46-0.33-41.77%23411823.17%
BIDU171124C002500002017-11-17 3:44PM EST250.000.260.150.23-0.24-48.00%2651,04723.29%
BIDU171124C002525002017-11-17 3:35PM EST252.500.150.070.18-0.17-53.12%2230825.88%
BIDU171124C002550002017-11-17 1:59PM EST255.000.120.070.12-0.12-50.00%23012427.39%
BIDU171124C002575002017-11-17 3:36PM EST257.500.090.090.10-0.09-50.00%5216029.88%
BIDU171124C002600002017-11-17 1:37PM EST260.000.090.000.19-0.01-10.00%347237.01%
BIDU171124C002625002017-11-17 10:22AM EST262.500.060.000.09-0.04-40.00%104735.65%
BIDU171124C002650002017-11-17 11:52AM EST265.000.040.000.20+0.01+33.33%1015444.14%
BIDU171124C002675002017-11-09 1:29PM EST267.500.280.130.260.00-165049.71%
BIDU171124C002700002017-11-13 12:11PM EST270.000.130.000.120.00-17846.48%
BIDU171124C002725002017-11-16 9:41AM EST272.500.050.000.090.00-53547.46%
BIDU171124C002750002017-11-17 11:20AM EST275.000.050.000.09-0.35-87.50%311250.20%
BIDU171124C002775002017-11-15 10:19AM EST277.500.130.000.070.00-103651.17%
BIDU171124C002800002017-11-17 12:36PM EST280.000.040.010.06-0.09-69.23%405152.73%
BIDU171124C002825002017-11-09 2:00PM EST282.500.080.000.120.00-11155.47%
BIDU171124C002850002017-11-08 9:30AM EST285.000.390.000.110.00-19057.23%
BIDU171124C002875002017-11-09 2:00PM EST287.500.040.000.260.00-1466.89%
BIDU171124C002900002017-11-02 12:22PM EST290.000.160.000.130.00-13463.48%
BIDU171124C002925002017-11-09 10:49AM EST292.500.100.000.170.00-1368.16%
BIDU171124C002950002017-11-17 10:42AM EST295.000.030.000.05-0.20-86.96%12761.33%
BIDU171124C002975002017-10-27 10:58PM EST297.502.810.000.520.00-101085.64%
BIDU171124C003000002017-11-17 10:42AM EST300.000.020.010.06-0.10-83.33%14367.97%
BIDU171124C003025002017-11-08 3:41PM EST302.500.050.000.150.00-4276.56%
BIDU171124C003050002017-10-30 9:26AM EST305.000.210.000.38-1.06-83.46%1589.36%
BIDU171124C003100002017-10-31 2:21PM EST310.000.050.000.180.00-2885.35%
BIDU171124C003150002017-10-27 10:58PM EST315.001.350.000.400.00-3399.90%
BIDU171124C003200002017-10-27 10:58PM EST320.001.100.000.380.00-11103.91%
BIDU171124C003250002017-10-27 10:58PM EST325.000.970.000.340.00-11107.03%
BIDU171124C003500002017-10-27 2:26PM EST350.000.070.000.18-0.13-65.00%830118.95%
Ventaspara24 de noviembre de 2017
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIDU171124P001700002017-10-27 2:43PM EST170.000.120.020.24-0.02-14.29%465118.56%
BIDU171124P001800002017-11-15 10:27AM EST180.000.040.000.060.00-1384.38%
BIDU171124P001900002017-11-17 11:58PM EST190.000.020.000.060.00-20069.53%
BIDU171124P001950002017-10-31 1:03PM EST195.000.130.000.160.00-3370.51%
BIDU171124P002000002017-11-10 10:06AM EST200.000.100.030.16-0.03-23.08%140164.26%
BIDU171124P002050002017-11-13 10:49AM EST205.000.110.000.040.00-25075050.39%
BIDU171124P002075002017-11-17 11:58PM EST207.500.120.000.040.00-4446.88%
BIDU171124P002100002017-11-17 11:18AM EST210.000.050.000.05-0.10-66.67%26944.73%
BIDU171124P002125002017-11-17 2:07PM EST212.500.040.000.05-0.04-50.00%31341.02%
BIDU171124P002150002017-11-15 3:31PM EST215.000.230.000.060.00-1319738.48%
BIDU171124P002175002017-11-17 3:04PM EST217.500.040.000.06-0.02-33.33%74334.86%
BIDU171124P002200002017-11-17 3:23PM EST220.000.060.000.07-0.04-40.00%3118632.03%
BIDU171124P002225002017-11-17 3:08PM EST222.500.080.030.09-0.12-60.00%2467329.40%
BIDU171124P002250002017-11-17 3:36PM EST225.000.070.060.13-0.18-72.00%14420827.34%
BIDU171124P002275002017-11-17 3:35PM EST227.500.140.130.20-0.17-54.84%18511425.44%
BIDU171124P002300002017-11-17 3:22PM EST230.000.290.240.33-0.27-48.21%9831323.83%
BIDU171124P002325002017-11-17 3:53PM EST232.500.490.470.58-0.43-46.74%22416822.61%
BIDU171124P002350002017-11-17 3:59PM EST235.000.950.900.99-0.56-37.09%1,12338821.29%
BIDU171124P002375002017-11-17 3:57PM EST237.501.661.611.78-0.70-29.66%16914021.07%
BIDU171124P002400002017-11-17 3:59PM EST240.002.852.682.99-0.67-19.03%36429821.29%
BIDU171124P002425002017-11-17 3:41PM EST242.504.154.254.65-0.80-16.16%1907422.22%
BIDU171124P002450002017-11-17 2:56PM EST245.006.476.156.55-0.33-4.85%8614222.61%
BIDU171124P002475002017-11-17 10:15AM EST247.507.758.058.75-0.98-11.23%69724.07%
BIDU171124P002500002017-11-17 3:39PM EST250.0010.5410.4511.10-0.38-3.48%769726.22%
BIDU171124P002525002017-11-17 2:32PM EST252.5013.0013.0513.75-1.19-8.39%61933.33%
BIDU171124P002550002017-11-17 2:32PM EST255.0015.8015.2516.25-10.59-40.13%52537.65%
BIDU171124P002575002017-11-03 10:41AM EST257.5017.9917.1518.50+1.11+6.58%205035.94%
BIDU171124P002600002017-11-16 9:43AM EST260.0024.9020.5021.000.00-45239.60%
BIDU171124P002625002017-11-13 2:31PM EST262.5025.5122.1023.500.00-15243.16%
BIDU171124P002650002017-11-17 10:45AM EST265.0023.9424.8527.00-4.01-14.35%11667.48%
BIDU171124P002675002017-10-26 2:18PM EST267.5014.5527.7029.800.00-21857.28%
BIDU171124P002700002017-11-15 2:13PM EST270.0035.6529.3532.100.00-1077.51%
BIDU171124P002725002017-10-24 8:33AM EST272.5016.3031.8035.050.00-1853.52%
BIDU171124P002750002017-11-17 9:35AM EST275.0033.6334.1037.15-4.59-12.01%2686.47%
BIDU171124P002800002017-10-27 9:53AM EST280.0036.6439.4542.45+15.09+70.02%8363.77%
BIDU171124P002825002017-10-13 10:53PM EST282.5024.7522.4523.700.00-550.00%
BIDU171124P002850002017-10-19 12:39PM EST285.0025.7024.5525.550.00-690.00%
BIDU171124P002900002017-10-20 10:45PM EST290.0025.6928.5529.50-25.44-10,176.00%220.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines