Mercados españoles abiertos en 6 hrs 34 min

Baidu, Inc. (BIDU)


NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
178,00+2,40 (+1,37%)
Al cierre: 4:00PM EDT

178,33 0,33 (0,19%)
Después del cierre: 7:58PM EDT

Los demás también ven
BABACTRPPCLNGOOGNFLX
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara30 de junio de 2017
Nombre de contratoLast Trade DatePrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIDU170630C001400002017-06-02 11:46PM EDT140.0050.5045.7050.050.00-11523.10%
BIDU170630C001500002017-06-28 1:03PM EDT150.0028.3426.4529.80-3.02-9.63%11116.41%
BIDU170630C001600002017-06-08 10:44AM EDT160.0025.8519.6523.700.00-13205.96%
BIDU170630C001625002017-06-28 8:08PM EDT162.5013.9015.3515.950.00-4270.90%
BIDU170630C001650002017-06-28 1:58PM EDT165.0013.4012.9013.352.9528.23%212058.98%
BIDU170630C001675002017-06-28 2:41PM EDT167.5010.6510.3510.852.2526.79%246662.40%
BIDU170630C001700002017-06-28 2:49PM EDT170.008.357.908.402.6546.49%11818652.78%
BIDU170630C001725002017-06-28 2:02PM EDT172.505.855.455.902.3567.14%9315040.53%
BIDU170630C001750002017-06-28 1:52PM EDT175.003.723.203.601.8295.79%15433732.52%
BIDU170630C001775002017-06-28 3:59PM EDT177.501.621.461.700.7280.00%59348527.34%
BIDU170630C001800002017-06-28 3:59PM EDT180.000.520.460.580.1852.94%1,2021,16425.54%
BIDU170630C001825002017-06-28 3:58PM EDT182.500.150.120.170.0325.00%3851,09226.47%
BIDU170630C001850002017-06-28 3:46PM EDT185.000.050.050.070.00-14097430.27%
BIDU170630C001875002017-06-28 11:05AM EDT187.500.020.000.03-0.02-50.00%1157233.59%
BIDU170630C001900002017-06-28 1:38PM EDT190.000.020.000.02-0.01-33.33%1751638.67%
BIDU170630C001925002017-06-26 3:47PM EDT192.500.020.010.05-0.06-75.00%11839351.17%
BIDU170630C001950002017-06-23 1:30PM EDT195.000.040.000.07-0.06-60.00%2521655.47%
BIDU170630C001975002017-06-26 11:46AM EDT197.500.040.000.04-0.06-60.00%31849557.81%
BIDU170630C002000002017-06-26 9:30AM EDT200.000.370.020.040.31516.67%259767.19%
BIDU170630C002025002017-06-26 9:30AM EDT202.500.210.000.040.0861.54%210569.53%
BIDU170630C002050002017-06-28 9:48AM EDT205.000.010.000.01-0.10-90.91%220665.63%
BIDU170630C002075002017-06-12 12:01PM EDT207.500.110.030.10-0.28-71.79%165694.14%
BIDU170630C002100002017-06-12 11:53AM EDT210.000.080.020.08-0.20-71.43%472496.88%
BIDU170630C002125002017-06-12 11:55AM EDT212.500.080.020.08-0.05-38.46%36133102.73%
BIDU170630C002150002017-06-21 12:52PM EDT215.000.010.000.040.00-210497.66%
BIDU170630C002175002017-06-07 9:53AM EDT217.500.040.010.070.00-16111.33%
BIDU170630C002200002017-06-19 11:17AM EDT220.000.020.000.04-0.41-95.35%511107.81%
BIDU170630C002250002017-06-02 11:46PM EDT225.000.210.000.090.00-66129.30%
Ventaspara30 de junio de 2017
Nombre de contratoLast Trade DatePrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
BIDU170630P001450002017-06-02 11:47PM EDT145.000.270.010.070.00-33116.41%
BIDU170630P001480002017-06-14 3:20PM EDT148.000.120.030.080.00-1111110.55%
BIDU170630P001490002017-06-16 11:32AM EDT149.000.060.050.130.0120.00%61114.45%
BIDU170630P001500002017-06-19 11:37AM EDT150.000.040.010.04-0.03-42.86%8993.75%
BIDU170630P001525002017-06-19 11:12AM EDT152.500.050.020.05-0.05-50.00%691189.06%
BIDU170630P001550002017-06-23 1:39PM EDT155.000.020.000.05-0.03-60.00%103677.34%
BIDU170630P001575002017-06-27 3:50PM EDT157.500.020.000.040.00-11467.97%
BIDU170630P001600002017-06-27 2:13PM EDT160.000.040.000.040.00-28460.16%
BIDU170630P001625002017-06-28 10:35AM EDT162.500.020.000.04-0.02-50.00%4614352.34%
BIDU170630P001650002017-06-27 10:45AM EDT165.000.040.000.040.00-1121848.83%
BIDU170630P001675002017-06-28 1:25PM EDT167.500.010.000.03-0.13-92.86%6857038.67%
BIDU170630P001700002017-06-28 3:52PM EDT170.000.030.020.05-0.27-90.00%25583733.20%
BIDU170630P001725002017-06-28 3:52PM EDT172.500.080.070.11-0.64-88.89%16355728.42%
BIDU170630P001750002017-06-28 3:59PM EDT175.000.330.280.37-1.19-78.29%6721,21426.51%
BIDU170630P001775002017-06-28 3:57PM EDT177.501.010.921.10-1.96-65.99%22041025.44%
BIDU170630P001800002017-06-28 2:44PM EDT180.002.452.352.63-2.42-49.69%10057226.66%
BIDU170630P001825002017-06-28 3:19PM EDT182.504.304.454.75-2.70-38.57%7536529.59%
BIDU170630P001850002017-06-28 3:22PM EDT185.006.756.857.25-2.93-30.27%14631040.33%
BIDU170630P001875002017-06-28 3:28PM EDT187.509.009.309.75-2.95-24.69%249550.20%
BIDU170630P001900002017-06-28 3:59PM EDT190.0011.9011.8012.25-1.10-8.46%35359.67%
BIDU170630P001925002017-06-27 3:50PM EDT192.5017.1514.3014.750.00-17868.56%
BIDU170630P001950002017-06-21 9:49AM EDT195.0017.2015.2017.400.00-11885.74%
BIDU170630P002200002017-06-02 11:47PM EDT220.0027.4931.4034.050.00-110.00%
BIDU170630P002225002017-06-28 8:08PM EDT222.5044.6544.2544.850.00-130125.78%
BIDU170630P002300002017-06-09 11:54PM EDT230.0038.3947.3051.350.00-110.00%