BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 feb. 2020131,35131,55128,08129,80129,803.095.900
20 feb. 2020135,00136,32131,21132,46132,463.662.400
19 feb. 2020134,24135,88132,80135,81135,812.118.400
18 feb. 2020134,02134,79132,49134,18134,182.817.000
14 feb. 2020135,90135,90134,05134,57134,571.697.400
13 feb. 2020135,02136,30133,23135,18135,183.150.300
12 feb. 2020136,73138,50134,66137,49137,493.636.600
11 feb. 2020133,51136,82132,72133,99133,993.546.100
10 feb. 2020129,26131,69129,20131,05131,053.326.700
07 feb. 2020131,02131,84129,70130,91130,912.765.700
06 feb. 2020132,25133,74130,34133,16133,163.208.200
05 feb. 2020134,52134,58129,46130,75130,753.523.200
04 feb. 2020134,70134,95131,11131,37131,373.873.200
03 feb. 2020127,15133,78126,90130,49130,497.711.200
31 ene. 2020123,20123,88122,00123,56123,564.880.900
30 ene. 2020123,30126,11122,32125,74125,742.952.100
29 ene. 2020127,97128,18126,08126,47126,472.428.800
28 ene. 2020128,05128,30125,82126,93126,932.778.500
27 ene. 2020122,00127,39121,00126,28126,285.428.600
24 ene. 2020134,25134,40128,31130,00130,004.309.800
23 ene. 2020132,22134,38131,17134,20134,204.153.900
22 ene. 2020138,55138,87134,72134,80134,804.444.000
21 ene. 2020136,49139,00134,40137,10137,104.090.600
17 ene. 2020140,61140,99138,35139,61139,614.232.600
16 ene. 2020142,61142,62138,80139,49139,494.069.900
15 ene. 2020139,57141,17138,39139,40139,403.710.400
14 ene. 2020140,68142,20138,01140,04140,044.878.500
13 ene. 2020147,00147,38141,75142,26142,266.549.300
10 ene. 2020142,62144,76140,86144,51144,516.739.500
09 ene. 2020141,00142,48140,02140,86140,866.278.800
08 ene. 2020136,74139,17135,70137,83137,833.818.900
07 ene. 2020138,19139,47135,40136,70136,704.535.800
06 ene. 2020132,78136,74132,51135,94135,943.930.700
03 ene. 2020134,58137,16133,78133,80133,805.184.800
02 ene. 2020129,49138,64129,44138,22138,228.001.400
31 dic. 2019125,53126,90124,67126,40126,401.863.900
30 dic. 2019125,93127,89125,31126,29126,292.216.700
27 dic. 2019128,00128,00125,93126,45126,452.167.100
26 dic. 2019128,64128,95127,20127,58127,581.628.500
24 dic. 2019129,01129,37127,81128,49128,49889.400
23 dic. 2019127,85129,38127,60128,83128,832.440.300
20 dic. 2019128,00129,16126,44127,49127,495.101.500
19 dic. 2019127,00128,22124,70128,07128,074.905.100
18 dic. 2019124,18126,89123,88126,69126,694.509.000
17 dic. 2019123,90124,75123,28123,84123,842.970.000
16 dic. 2019120,40123,79119,66123,19123,193.979.000
13 dic. 2019122,05122,73118,59119,14119,144.255.600
12 dic. 2019117,45121,44117,01120,54120,544.281.700
11 dic. 2019115,00116,96114,74116,37116,371.733.300
10 dic. 2019115,67116,23114,66114,78114,781.998.900
09 dic. 2019114,85116,66114,81115,06115,061.667.700
06 dic. 2019117,07117,89115,10115,85115,852.849.000
05 dic. 2019115,50117,34114,88116,75116,753.201.200
04 dic. 2019115,68115,91113,91114,21114,211.826.500
03 dic. 2019115,20116,02113,30114,80114,803.215.800
02 dic. 2019118,39119,77116,40117,44117,442.201.800
29 nov. 2019118,30118,69117,60118,53118,531.917.000
27 nov. 2019119,18119,84118,44119,51119,512.336.500
26 nov. 2019120,01120,44118,10118,60118,603.810.600
25 nov. 2019119,35121,30118,68120,32120,323.190.200
22 nov. 2019116,12118,66115,62117,99117,993.008.400
21 nov. 2019114,20116,28113,94115,65115,652.796.900
20 nov. 2019114,50116,91113,40114,80114,803.127.100
19 nov. 2019117,92117,95115,26115,69115,692.580.400
18 nov. 2019117,31117,59115,70116,52116,522.482.600
15 nov. 2019118,74119,76116,76117,05117,053.831.700
14 nov. 2019118,00118,48116,33118,20118,204.780.600
13 nov. 2019119,61120,60117,20118,29118,293.761.700
12 nov. 2019120,17123,48120,17121,80121,803.550.700
11 nov. 2019122,69122,69120,26120,87120,874.096.200
08 nov. 2019123,22127,26122,00124,56124,5610.231.200
07 nov. 2019115,43122,20115,25121,87121,8716.215.000
06 nov. 2019108,81109,09106,62107,36107,364.259.400
05 nov. 2019110,90111,00106,86108,05108,056.204.900
04 nov. 2019106,98111,00106,51109,62109,627.579.800
01 nov. 2019103,05104,64102,50104,64104,645.302.900
31 oct. 2019102,13102,95100,82101,85101,853.551.200
30 oct. 2019102,85103,09101,27102,93102,932.445.000
29 oct. 2019104,47104,55102,63102,90102,903.586.200
28 oct. 2019104,31105,98103,53104,86104,863.456.300
25 oct. 2019103,18104,90102,80103,87103,872.703.400
24 oct. 2019104,09104,12102,94103,69103,692.669.900
23 oct. 2019102,66104,40102,51104,15104,151.406.000
22 oct. 2019104,00104,57102,75103,63103,631.674.300
21 oct. 2019104,57106,10103,41104,36104,361.940.500
18 oct. 2019107,48108,09103,53103,74103,742.736.000
17 oct. 2019108,86109,23106,62107,65107,652.059.100
16 oct. 2019107,18109,33107,04108,28108,283.151.300
15 oct. 2019105,54108,05105,43107,20107,202.445.300
14 oct. 2019104,51105,80104,32105,46105,462.333.500
11 oct. 2019105,97107,30104,11104,66104,663.868.300
10 oct. 2019100,79104,74100,26103,85103,853.519.800
09 oct. 2019100,29100,6398,5599,9099,903.378.900
08 oct. 201999,50100,5698,2099,5399,534.420.000
07 oct. 2019103,79103,99101,17101,47101,473.374.900
04 oct. 2019103,83105,10103,29104,47104,471.672.300
03 oct. 2019102,35104,73101,15104,32104,322.216.700
02 oct. 2019100,85103,2499,50102,62102,622.568.100
01 oct. 2019102,80103,26101,00102,00102,001.778.100
30 sept. 2019102,25103,45101,44102,76102,762.135.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines