BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 sept. 2019110,02110,18108,29108,42108,42891.545
16 sept. 2019109,95111,64109,41110,98110,982.191.300
13 sept. 2019111,97112,00109,88110,54110,542.983.500
12 sept. 2019112,95113,07110,52111,50111,504.075.200
11 sept. 2019111,78113,26109,38111,79111,794.898.100
10 sept. 2019105,20110,58105,06110,40110,405.925.600
09 sept. 2019102,72105,20102,37105,06105,063.498.800
06 sept. 2019104,24104,50102,45102,59102,592.894.700
05 sept. 2019103,59105,11103,29104,12104,123.345.200
04 sept. 2019104,13104,55102,04102,54102,542.168.500
03 sept. 2019103,32104,46102,46102,56102,562.279.000
30 ago. 2019105,46105,46103,73104,47104,472.441.000
29 ago. 2019105,22106,91104,74104,83104,832.906.800
28 ago. 2019102,96105,30102,26103,59103,592.650.700
27 ago. 2019104,78106,61103,35103,84103,843.530.400
26 ago. 2019102,80104,86102,51103,80103,803.119.700
23 ago. 2019103,40105,57101,55101,85101,856.122.100
22 ago. 2019105,77106,70103,46105,45105,455.927.000
21 ago. 2019109,61109,90105,34107,90107,906.463.600
20 ago. 2019112,08113,40108,56108,72108,7214.239.300
19 ago. 2019100,00105,30100,00104,22104,2211.547.300
16 ago. 201995,2897,4094,1496,7096,705.845.100
15 ago. 201995,5595,9093,3994,3594,353.674.500
14 ago. 201995,2196,4793,9194,8594,854.708.700
13 ago. 201994,2299,0093,8897,3897,384.352.900
12 ago. 201996,2496,5294,8895,0895,083.062.700
09 ago. 201999,1799,2596,6197,3697,363.009.600
08 ago. 201999,3899,9498,5399,8999,893.561.300
07 ago. 201998,39101,1197,7799,1999,193.779.400
06 ago. 2019101,68102,0099,2699,6899,685.316.500
05 ago. 2019104,01104,0999,28100,15100,156.951.600
02 ago. 2019108,22109,57106,89107,76107,763.394.200
01 ago. 2019111,53112,97108,75109,21109,215.218.700
31 jul. 2019112,50113,26110,75111,70111,702.807.200
30 jul. 2019112,50113,33111,75112,75112,752.973.600
29 jul. 2019113,75114,10112,45113,45113,452.545.600
26 jul. 2019115,01115,27114,02114,22114,221.676.300
25 jul. 2019116,23116,26113,99114,47114,472.079.100
24 jul. 2019114,80116,76113,61116,38116,383.820.500
23 jul. 2019112,27115,25112,24115,14115,144.423.900
22 jul. 2019112,25113,15111,45111,70111,702.330.600
19 jul. 2019112,85113,70112,18112,25112,253.296.800
18 jul. 2019113,19113,49111,60111,79111,793.911.800
17 jul. 2019114,01114,40113,52113,58113,582.001.500
16 jul. 2019115,50115,60113,70114,23114,232.591.600
15 jul. 2019115,01116,05114,52115,63115,632.396.500
12 jul. 2019114,85115,65114,11114,90114,902.564.900
11 jul. 2019114,69115,24114,14114,75114,751.755.100
10 jul. 2019116,16116,76114,04114,40114,402.525.200
09 jul. 2019112,35114,95112,10114,80114,802.129.700
08 jul. 2019114,99114,99113,14113,20113,203.317.300
05 jul. 2019117,21117,80115,26116,29116,293.032.100
03 jul. 2019120,20120,20116,94118,56118,562.457.600
02 jul. 2019118,15119,41117,22119,35119,352.553.300
01 jul. 2019121,49121,80117,37118,01118,013.723.700
28 jun. 2019116,01117,52115,38117,36117,363.446.300
27 jun. 2019116,31116,75114,62116,04116,042.003.800
26 jun. 2019114,58116,95114,22115,77115,773.639.500
25 jun. 2019115,57115,90112,40113,26113,263.450.000
24 jun. 2019117,29117,29115,57116,70116,701.770.900
21 jun. 2019117,80118,03116,08116,91116,913.920.500
20 jun. 2019120,00121,07117,50118,30118,303.466.300
19 jun. 2019118,16118,38116,05117,80117,804.102.700
18 jun. 2019115,44119,14115,20116,95116,954.134.800
17 jun. 2019113,30114,46112,38114,33114,332.954.000
14 jun. 2019112,81113,29111,60113,08113,084.320.200
13 jun. 2019113,98114,26112,52114,01114,013.080.900
12 jun. 2019114,01114,28112,04113,09113,093.384.100
11 jun. 2019113,93117,39113,81115,37115,376.438.400
10 jun. 2019111,02113,66111,00111,76111,764.346.100
07 jun. 2019109,10110,65109,03109,81109,812.581.200
06 jun. 2019109,10109,63107,66108,89108,892.478.200
05 jun. 2019111,63111,75107,35109,14109,144.789.200
04 jun. 2019108,46112,32107,11111,43111,434.998.600
03 jun. 2019109,76110,26106,80107,78107,785.739.900
31 may. 2019110,00111,14108,75110,00110,005.167.300
30 may. 2019112,37113,19111,03111,82111,824.006.700
29 may. 2019113,20114,00112,08112,95112,955.168.700
28 may. 2019115,01115,57113,92114,14114,144.576.400
24 may. 2019114,55115,87114,04114,47114,474.902.900
23 may. 2019115,30115,77113,30113,46113,467.085.800
22 may. 2019120,80121,15116,78118,40118,405.411.200
21 may. 2019119,22121,12118,16120,49120,499.091.600
20 may. 2019123,23123,27117,16117,55117,5518.045.200
17 may. 2019130,53134,13126,91128,31128,3129.287.200
16 may. 2019153,31155,45152,02153,70153,704.935.400
15 may. 2019151,73153,54150,88152,50152,503.072.600
14 may. 2019153,08153,78151,36152,39152,393.579.700
13 may. 2019151,63153,80150,02151,54151,545.324.700
10 may. 2019158,00158,99154,69156,75156,753.210.100
09 may. 2019156,35159,65153,87158,70158,704.238.800
08 may. 2019161,60161,60158,60159,58159,584.665.500
07 may. 2019162,90163,22160,60162,13162,132.954.700
06 may. 2019161,00164,77160,00164,50164,503.303.300
03 may. 2019167,40168,34166,55167,04167,042.232.600
02 may. 2019165,76167,65164,00166,24166,241.856.600
01 may. 2019166,58168,63165,37165,42165,421.905.100
30 abr. 2019164,68166,57162,20166,23166,232.609.400
29 abr. 2019167,00168,56164,90165,85165,852.985.000
26 abr. 2019167,85167,86163,98166,12166,123.706.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines