Mercados españoles cerrados

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
133,05+1,09 (+0,83%)
Al cierre: 4:00PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 oct. 2020131,00133,31130,47133,05133,055.494.100
29 oct. 2020130,94132,93130,06131,96131,965.312.800
28 oct. 2020132,07132,43128,02130,70130,705.821.000
27 oct. 2020132,00135,31131,75134,89134,893.598.500
26 oct. 2020132,85134,90131,13132,95132,953.637.800
23 oct. 2020133,00134,15130,30133,93133,931.782.300
22 oct. 2020134,51135,13130,48132,86132,862.298.000
21 oct. 2020132,63136,17132,01134,84134,843.687.000
20 oct. 2020130,01131,79128,49130,08130,082.175.600
19 oct. 2020131,50133,46128,70129,25129,252.232.800
16 oct. 2020131,90132,91130,23130,37130,372.523.200
15 oct. 2020133,20134,70129,68130,04130,046.413.800
14 oct. 2020127,80138,98127,35136,07136,0711.029.900
13 oct. 2020127,83128,01126,38127,05127,052.342.000
12 oct. 2020129,03129,10127,13127,72127,723.463.400
09 oct. 2020126,79127,64126,11126,49126,491.353.800
08 oct. 2020128,70128,70126,39126,75126,751.341.500
07 oct. 2020125,80126,99125,32126,35126,351.715.500
06 oct. 2020124,98127,08124,18124,83124,831.610.900
05 oct. 2020124,83126,12124,10124,70124,701.931.800
02 oct. 2020124,66126,09123,50124,62124,622.034.600
01 oct. 2020126,53127,29125,52126,45126,451.842.900
30 sept. 2020123,84129,00123,07126,59126,593.858.300
29 sept. 2020125,04125,80122,47122,58122,583.907.000
28 sept. 2020124,49126,12124,23126,04126,043.999.000
25 sept. 2020122,24123,95121,00123,79123,793.208.700
24 sept. 2020121,28123,88120,79123,76123,762.644.300
23 sept. 2020123,42126,39122,61122,92122,922.463.900
22 sept. 2020125,24125,24122,72124,03124,031.888.000
21 sept. 2020121,36124,66120,24124,55124,552.661.000
18 sept. 2020124,60125,10122,51124,66124,663.237.700
17 sept. 2020123,00124,84122,62124,67124,672.437.500
16 sept. 2020125,17127,25124,48126,03126,032.456.900
15 sept. 2020123,89124,58122,37124,49124,492.405.100
14 sept. 2020121,35122,89120,87121,88121,881.231.100
11 sept. 2020119,97122,14118,86120,62120,622.322.100
10 sept. 2020119,70119,78117,77119,16119,163.459.000
09 sept. 2020120,14120,52118,38119,40119,401.960.800
08 sept. 2020117,59120,25116,41119,31119,313.534.700
04 sept. 2020120,91123,08119,77122,87122,873.144.600
03 sept. 2020123,47124,21119,63121,42121,423.780.100
02 sept. 2020127,55129,03123,58124,26124,262.716.000
01 sept. 2020125,37127,09124,93126,93126,931.812.700
31 ago. 2020125,81127,67124,49124,57124,574.094.800
28 ago. 2020127,12129,03126,58129,00129,001.862.900
27 ago. 2020127,47128,39125,67127,25127,252.672.300
26 ago. 2020125,95128,00123,66127,47127,475.613.200
25 ago. 2020122,68126,05121,94125,70125,704.303.000
24 ago. 2020123,87124,73122,45122,88122,882.384.600
21 ago. 2020121,54123,65121,10122,45122,452.728.400
20 ago. 2020121,79123,56121,25123,48123,482.383.200
19 ago. 2020124,13124,13121,14122,71122,712.688.900
18 ago. 2020123,83126,59123,70124,20124,203.672.700
17 ago. 2020117,99124,68117,67123,92123,926.475.200
14 ago. 2020118,40118,57115,59116,74116,7411.662.400
13 ago. 2020126,67126,83124,04124,57124,575.130.300
12 ago. 2020126,23128,25125,83126,11126,112.392.600
11 ago. 2020125,23127,79124,37124,60124,602.196.100
10 ago. 2020124,55127,66123,97125,06125,063.606.500
07 ago. 2020122,50125,09121,08125,00125,003.162.100
06 ago. 2020125,34126,02123,27125,58125,581.718.300
05 ago. 2020127,00127,38124,92125,85125,851.763.900
04 ago. 2020120,14127,06120,14126,67126,673.846.900
03 ago. 2020120,29121,29119,05120,55120,551.946.100
31 jul. 2020118,86120,19116,70119,40119,402.753.800
30 jul. 2020118,17119,17117,30118,00118,003.137.000
29 jul. 2020116,46120,45116,44119,82119,823.759.100
28 jul. 2020115,75116,49114,75115,69115,693.345.400
27 jul. 2020117,74118,00114,86115,86115,862.915.700
24 jul. 2020117,50119,06116,39119,02119,022.687.800
23 jul. 2020122,21122,67119,42121,10121,102.740.900
22 jul. 2020123,58123,79120,97122,75122,752.923.100
21 jul. 2020125,99126,27123,73125,22125,223.825.300
20 jul. 2020122,77124,87122,66124,35124,352.775.200
17 jul. 2020125,00125,00121,88122,77122,771.883.200
16 jul. 2020121,33123,60120,94123,43123,432.432.500
15 jul. 2020126,96127,00124,05125,05125,052.137.300
14 jul. 2020125,00126,15122,50125,49125,493.901.900
13 jul. 2020133,70133,86127,68127,84127,844.685.400
10 jul. 2020130,75132,53130,27132,33132,332.065.900
09 jul. 2020134,01135,44130,23132,53132,534.189.300
08 jul. 2020131,01131,01128,06130,64130,642.931.300
07 jul. 2020130,00132,00127,82127,83127,832.804.600
06 jul. 2020129,01133,14128,05132,93132,935.763.600
02 jul. 2020123,22124,82122,37123,30123,303.011.900
01 jul. 2020119,89121,14119,15120,63120,632.116.400
30 jun. 2020120,35121,98119,12119,89119,892.263.100
29 jun. 2020121,01122,35118,52121,29121,292.045.700
26 jun. 2020123,25124,97120,93121,80121,802.598.200
25 jun. 2020120,39123,76120,39123,73123,732.194.300
24 jun. 2020122,05122,93119,40121,37121,373.335.800
23 jun. 2020123,81124,00122,50123,33123,332.504.300
22 jun. 2020122,37123,24120,12123,08123,082.816.400
19 jun. 2020124,94125,64122,31123,08123,083.805.300
18 jun. 2020122,03123,96120,79123,46123,462.409.600
17 jun. 2020123,00123,71121,11122,03122,033.755.900
16 jun. 2020127,25128,28122,20122,78122,789.965.200
15 jun. 2020113,39117,17113,06116,82116,823.149.100
12 jun. 2020114,50116,85114,15116,27116,274.427.700
11 jun. 2020112,63114,08111,00111,83111,834.004.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...