BIDU - Baidu, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 abr. 202098,92100,2396,1097,2097,202.238.900
02 abr. 202097,77100,8897,0099,5999,592.442.000
01 abr. 202098,68101,5297,3397,6897,683.805.000
31 mar. 202098,54105,2598,54100,79100,794.088.000
30 mar. 202098,5299,5096,1598,9598,953.828.100
27 mar. 202098,5099,1296,3397,6397,634.113.000
26 mar. 202098,61102,4697,32101,82101,825.109.500
25 mar. 202097,00102,0595,0896,9296,926.231.000
24 mar. 202095,1898,9295,0596,4396,435.640.100
23 mar. 202089,0392,1586,2391,2291,224.709.300
20 mar. 202091,2593,1687,7288,6688,665.689.900
19 mar. 202083,3491,6683,2189,6289,626.258.600
18 mar. 202084,6092,8982,0083,6283,629.479.800
17 mar. 202089,7292,2885,0591,1391,136.343.000
16 mar. 202090,9296,7389,6889,6889,686.482.100
13 mar. 2020104,71105,6194,66100,29100,296.827.500
12 mar. 2020100,05102,4897,4299,0099,009.414.500
11 mar. 2020109,60110,70107,56108,25108,253.854.200
10 mar. 2020110,86111,92106,86111,91111,915.051.200
09 mar. 2020106,94110,06105,05106,65106,657.367.800
06 mar. 2020114,99116,91112,22113,74113,744.853.000
05 mar. 2020118,37120,32117,60118,24118,243.046.900
04 mar. 2020119,29121,79119,13121,41121,414.214.100
03 mar. 2020121,40122,62115,68117,97117,975.499.400
02 mar. 2020122,80122,97117,83120,77120,776.238.800
28 feb. 2020115,00120,50114,81119,98119,989.801.600
27 feb. 2020122,01124,16119,35119,91119,916.693.400
26 feb. 2020124,02127,38121,63123,54123,545.128.000
25 feb. 2020128,36128,44123,60124,43124,435.139.300
24 feb. 2020122,70127,35122,14125,83125,834.581.500
21 feb. 2020131,35131,55128,08129,80129,803.095.900
20 feb. 2020135,00136,32131,21132,46132,463.662.400
19 feb. 2020134,24135,88132,80135,81135,812.118.400
18 feb. 2020134,02134,79132,49134,18134,182.817.000
14 feb. 2020135,90135,90134,05134,57134,571.697.400
13 feb. 2020135,02136,30133,23135,18135,183.150.300
12 feb. 2020136,73138,50134,66137,49137,493.636.600
11 feb. 2020133,51136,82132,72133,99133,993.546.100
10 feb. 2020129,26131,69129,20131,05131,053.326.700
07 feb. 2020131,02131,84129,70130,91130,912.765.700
06 feb. 2020132,25133,74130,34133,16133,163.208.200
05 feb. 2020134,52134,58129,46130,75130,753.523.200
04 feb. 2020134,70134,95131,11131,37131,373.873.200
03 feb. 2020127,15133,78126,90130,49130,497.711.200
31 ene. 2020123,20123,88122,00123,56123,564.880.900
30 ene. 2020123,30126,11122,32125,74125,742.952.100
29 ene. 2020127,97128,18126,08126,47126,472.428.800
28 ene. 2020128,05128,30125,82126,93126,932.778.500
27 ene. 2020122,00127,39121,00126,28126,285.428.600
24 ene. 2020134,25134,40128,31130,00130,004.309.800
23 ene. 2020132,22134,38131,17134,20134,204.153.900
22 ene. 2020138,55138,87134,72134,80134,804.444.000
21 ene. 2020136,49139,00134,40137,10137,104.090.600
17 ene. 2020140,61140,99138,35139,61139,614.232.600
16 ene. 2020142,61142,62138,80139,49139,494.069.900
15 ene. 2020139,57141,17138,39139,40139,403.710.400
14 ene. 2020140,68142,20138,01140,04140,044.878.500
13 ene. 2020147,00147,38141,75142,26142,266.549.300
10 ene. 2020142,62144,76140,86144,51144,516.739.500
09 ene. 2020141,00142,48140,02140,86140,866.278.800
08 ene. 2020136,74139,17135,70137,83137,833.818.900
07 ene. 2020138,19139,47135,40136,70136,704.535.800
06 ene. 2020132,78136,74132,51135,94135,943.930.700
03 ene. 2020134,58137,16133,78133,80133,805.184.800
02 ene. 2020129,49138,64129,44138,22138,228.001.400
31 dic. 2019125,53126,90124,67126,40126,401.863.900
30 dic. 2019125,93127,89125,31126,29126,292.216.700
27 dic. 2019128,00128,00125,93126,45126,452.167.100
26 dic. 2019128,64128,95127,20127,58127,581.628.500
24 dic. 2019129,01129,37127,81128,49128,49889.400
23 dic. 2019127,85129,38127,60128,83128,832.440.300
20 dic. 2019128,00129,16126,44127,49127,495.101.500
19 dic. 2019127,00128,22124,70128,07128,074.905.100
18 dic. 2019124,18126,89123,88126,69126,694.509.000
17 dic. 2019123,90124,75123,28123,84123,842.970.000
16 dic. 2019120,40123,79119,66123,19123,193.979.000
13 dic. 2019122,05122,73118,59119,14119,144.255.600
12 dic. 2019117,45121,44117,01120,54120,544.281.700
11 dic. 2019115,00116,96114,74116,37116,371.733.300
10 dic. 2019115,67116,23114,66114,78114,781.998.900
09 dic. 2019114,85116,66114,81115,06115,061.667.700
06 dic. 2019117,07117,89115,10115,85115,852.849.000
05 dic. 2019115,50117,34114,88116,75116,753.201.200
04 dic. 2019115,68115,91113,91114,21114,211.826.500
03 dic. 2019115,20116,02113,30114,80114,803.215.800
02 dic. 2019118,39119,77116,40117,44117,442.201.800
29 nov. 2019118,30118,69117,60118,53118,531.917.000
27 nov. 2019119,18119,84118,44119,51119,512.336.500
26 nov. 2019120,01120,44118,10118,60118,603.810.600
25 nov. 2019119,35121,30118,68120,32120,323.190.200
22 nov. 2019116,12118,66115,62117,99117,993.008.400
21 nov. 2019114,20116,28113,94115,65115,652.796.900
20 nov. 2019114,50116,91113,40114,80114,803.127.100
19 nov. 2019117,92117,95115,26115,69115,692.580.400
18 nov. 2019117,31117,59115,70116,52116,522.482.600
15 nov. 2019118,74119,76116,76117,05117,053.831.700
14 nov. 2019118,00118,48116,33118,20118,204.780.600
13 nov. 2019119,61120,60117,20118,29118,293.761.700
12 nov. 2019120,17123,48120,17121,80121,803.550.700
11 nov. 2019122,69122,69120,26120,87120,874.096.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines