Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.072,30 +44,50 (+0,40%) Euro Stoxx 50
4.979,31 -10,57 (-0,21%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,40 +0,38 (+0,43%) Oro
2.338,50 +0,10 (+0,00%) Bitcoin EUR
59.677,48 -2.435,17 (-3,92%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426C00000500 | 2024-04-24 2:08PM EDT | 0.50 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BHC240426C00001000 | 2024-04-24 11:32AM EDT | 1.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240426C00001500 | 2024-04-24 2:02PM EDT | 1.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BHC240426C00002000 | 2024-04-24 3:47PM EDT | 2.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC240426C00006000 | 2024-04-24 3:49PM EDT | 6.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240426C00007000 | 2024-03-26 9:55AM EDT | 7.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHC240426C00007500 | 2024-04-12 9:46AM EDT | 7.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240426C00008000 | 2024-04-24 10:28AM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240426C00008500 | 2024-04-24 3:29PM EDT | 8.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BHC240426C00009000 | 2024-04-24 1:57PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| BHC240426C00009500 | 2024-04-22 10:29AM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240426C00010000 | 2024-04-18 9:36AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| BHC240426C00010500 | 2024-04-17 10:31AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BHC240426C00011000 | 2024-04-17 9:33AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240426C00011500 | 2024-04-12 12:49PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240426C00012000 | 2024-04-08 3:46PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BHC240426C00012500 | 2024-04-09 9:48AM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240426C00013000 | 2024-04-05 3:57PM EDT | 13.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BHC240426C00015000 | 2024-04-05 3:52PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426P00006000 | 2024-04-10 3:51PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240426P00006500 | 2024-04-11 10:52AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHC240426P00007000 | 2024-04-11 10:51AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BHC240426P00007500 | 2024-04-16 11:12AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| BHC240426P00008000 | 2024-04-24 3:35PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHC240426P00008500 | 2024-04-24 12:49PM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BHC240426P00009000 | 2024-04-24 1:48PM EDT | 9.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BHC240426P00009500 | 2024-04-24 10:31AM EDT | 9.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240426P00010000 | 2024-04-04 12:20PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240426P00010500 | 2024-04-01 2:32PM EDT | 10.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.