Mercados españoles abiertos en 6 mins
S&P 500
5.022,21 -29,20 (-0,58%) Nasdaq
15.683,37 -181,88 (-1,15%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0688 +0,0014 (+0,13%) Petróleo Brent
87,37 +0,08 (+0,09%) Bitcoin EUR
57.066,25 -2.715,64 (-4,54%)
Bunge Global SA (BG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419C00060000 | 2024-03-21 11:33AM EDT | 60.00 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240419C00075000 | 2024-02-23 4:03PM EDT | 75.00 | 20.00 | 22.60 | 26.10 | 0.00 | - | 1 | 1 | 0.00% |
| BG240419C00080000 | 2024-03-21 3:20PM EDT | 80.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BG240419C00082500 | 2024-02-21 1:58PM EDT | 82.50 | 11.70 | 15.00 | 18.50 | 0.00 | - | 15 | 32 | 0.00% |
| BG240419C00085000 | 2024-03-15 3:40PM EDT | 85.00 | 11.32 | 16.60 | 21.40 | 0.00 | - | 4 | 62 | 244.53% |
| BG240419C00087500 | 2024-04-04 9:44AM EDT | 87.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240419C00090000 | 2024-04-17 12:52PM EDT | 90.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BG240419C00092500 | 2024-04-17 1:39PM EDT | 92.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240419C00095000 | 2024-04-17 10:29AM EDT | 95.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240419C00097500 | 2024-04-16 10:40AM EDT | 97.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240419C00100000 | 2024-04-17 3:55PM EDT | 100.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BG240419C00105000 | 2024-04-17 3:59PM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| BG240419C00110000 | 2024-04-17 9:33AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG240419C00115000 | 2024-04-09 1:14PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240419C00120000 | 2024-04-04 1:58PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BG240419C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BG240419C00130000 | 2023-12-15 10:30AM EDT | 130.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 136 | 164.84% |
| BG240419C00135000 | 2023-10-27 10:21AM EDT | 135.00 | 0.95 | 0.30 | 0.40 | 0.00 | - | 1 | 0 | 200.39% |
| BG240419C00140000 | 2023-09-20 2:35PM EDT | 140.00 | 1.85 | 0.40 | 0.65 | 0.00 | - | - | 34 | 241.99% |
| BG240419C00145000 | 2023-09-19 11:47AM EDT | 145.00 | 1.25 | 0.35 | 0.50 | 0.00 | - | 55 | 55 | 253.52% |
| BG240419C00150000 | 2023-10-03 3:56PM EDT | 150.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 8 | 385 | 257.42% |
| BG240419C00155000 | 2023-11-06 10:46AM EDT | 155.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 50 | 225.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240419P00045000 | 2024-02-21 2:15PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 760.55% |
| BG240419P00060000 | 2023-08-31 3:52PM EDT | 60.00 | 0.20 | 0.00 | 2.70 | 0.00 | - | - | 5 | 565.43% |
| BG240419P00075000 | 2024-03-04 11:21AM EDT | 75.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 200.78% |
| BG240419P00080000 | 2024-04-12 3:11PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BG240419P00082500 | 2024-03-27 12:34PM EDT | 82.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BG240419P00085000 | 2024-04-09 9:47AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BG240419P00087500 | 2024-04-09 3:34PM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BG240419P00090000 | 2024-04-17 10:57AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BG240419P00092500 | 2024-04-16 11:22AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BG240419P00095000 | 2024-04-09 10:43AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240419P00097500 | 2024-04-16 10:13AM EDT | 97.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240419P00100000 | 2024-04-16 10:14AM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BG240419P00105000 | 2024-04-17 3:53PM EDT | 105.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| BG240419P00110000 | 2024-02-16 12:02PM EDT | 110.00 | 19.30 | 12.40 | 16.40 | 0.00 | - | 43 | 0 | 377.64% |
| BG240419P00115000 | 2023-10-31 2:28PM EDT | 115.00 | 12.60 | 7.80 | 8.90 | 0.00 | - | 5 | 117 | 0.00% |
| BG240419P00120000 | 2024-04-04 10:27AM EDT | 120.00 | 14.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240419P00125000 | 2023-10-25 12:31PM EDT | 125.00 | 23.70 | 15.80 | 19.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.