BETS-B.ST - Betsson AB

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul. 202066,2067,4066,0066,7066,70316.476
02 jul. 202064,4066,6064,3066,2066,20623.283
01 jul. 202064,4064,7062,8064,2064,20520.792
30 jun. 202065,4065,5063,6064,8064,80843.350
29 jun. 202065,6068,0063,5065,3065,301.216.055
26 jun. 202065,6066,2062,7065,6065,60908.561
25 jun. 202066,9066,9062,1063,9063,90993.257
24 jun. 202066,3068,9065,6067,5067,50823.547
23 jun. 202065,7067,4065,5066,0066,00477.311
22 jun. 202064,8065,8064,2065,1065,10417.210
18 jun. 202063,0966,1862,0065,8465,84900.125
17 jun. 202064,2565,6064,0064,9064,90638.714
16 jun. 202065,6066,5063,2563,7563,75735.774
15 jun. 202063,0065,3061,6064,9564,95731.701
12 jun. 202061,9064,8561,0063,5063,50913.242
11 jun. 202063,6064,2057,9063,3063,30924.735
10 jun. 202066,1067,0563,4064,4564,451.124.975
09 jun. 202067,7568,1066,3066,8066,801.056.462
08 jun. 202068,7069,1567,2567,8567,85614.030
05 jun. 202068,5070,2067,6568,7068,70998.021
04 jun. 202066,8568,8066,0568,1068,10706.760
03 jun. 202066,6067,8565,7067,2567,25607.947
02 jun. 202066,0067,4065,7566,0566,05624.940
01 jun. 202065,6066,3564,6065,8065,80520.514
29 may. 202064,1565,3062,5065,2565,251.022.834
28 may. 202063,8065,0063,3064,3564,35461.905
27 may. 202066,2566,4063,1563,5063,50822.730
26 may. 202064,7566,4564,5565,9565,95553.626
25 may. 202063,5565,3063,5564,5064,50494.020
22 may. 202060,4064,0559,9563,4563,45749.540
20 may. 202060,2562,4059,9061,2061,20412.568
19 may. 202060,3060,8059,1560,3060,30571.764
18 may. 202058,0560,8058,0059,9559,95643.164
15 may. 202057,5059,0057,2557,8057,80666.948
14 may. 202057,8557,8556,1057,3057,30814.019
13 may. 202058,3059,5057,3558,3058,30672.390
12 may. 202058,6059,2557,1558,6058,60925.387
11 may. 202059,0059,5557,6058,8558,85568.932
08 may. 202058,5059,4558,1059,0059,00621.254
07 may. 202055,7558,9555,7558,4058,40982.973
06 may. 202054,2556,3554,2555,7555,75713.381
05 may. 202055,3055,4553,6054,1054,10489.480
04 may. 202054,4554,9052,3554,4554,45902.740
30 abr. 202056,5557,6055,1055,4055,40936.862
29 abr. 202054,0056,3553,0056,1556,151.392.831
28 abr. 202055,1056,4552,3554,0054,001.537.636
27 abr. 202052,0054,9052,0054,7054,701.783.958
24 abr. 202047,3051,8046,5050,9050,901.532.058
23 abr. 202051,2053,4042,0048,5048,508.774.517
22 abr. 202049,2250,1547,7049,6449,641.031.242
21 abr. 202046,9849,2046,1448,0448,04919.141
20 abr. 202045,5848,1845,5846,9846,981.143.931
17 abr. 202045,8446,3044,7245,1045,10601.143
16 abr. 202045,2646,0243,9244,4444,44450.339
15 abr. 202046,1246,1244,5045,2445,24616.312
14 abr. 202045,0046,6444,5646,1246,12922.025
09 abr. 202044,3445,7844,3444,3644,36448.536
08 abr. 202041,1843,9839,0643,9243,92842.183
07 abr. 202042,2044,1441,5241,9241,92862.243
06 abr. 202040,4842,1640,0241,2441,24889.377
03 abr. 202037,5039,5437,4638,8438,84970.458
02 abr. 202037,4037,9036,5436,6836,68670.653
01 abr. 202039,5039,5036,7637,3837,381.236.432
31 mar. 202040,7042,9439,8439,9439,941.517.156
30 mar. 202034,8040,6434,8039,3839,382.476.707
27 mar. 202036,1036,2833,1833,9633,961.312.503
26 mar. 202035,7037,4034,9036,1036,101.348.466
25 mar. 202037,6039,3034,6836,7636,762.027.550
24 mar. 202035,8436,7234,0036,5836,582.460.235
23 mar. 202032,0034,6031,3034,2234,222.298.822
20 mar. 202028,7033,7628,3233,5633,563.821.790
19 mar. 202027,5629,0025,7027,3627,363.073.102
18 mar. 202029,0029,0026,1226,6426,643.000.264
17 mar. 202031,2032,7229,1629,5629,561.583.540
16 mar. 202033,3233,4630,5030,5030,502.424.161
13 mar. 202036,9637,9834,0234,1234,122.054.493
12 mar. 202038,9839,4236,7836,9636,962.308.040
11 mar. 202044,4445,1640,7640,9840,981.283.756
10 mar. 202044,7846,9443,7044,0444,04824.120
09 mar. 202042,9045,7242,5444,6244,621.862.281
06 mar. 202046,3246,3244,7246,0246,02957.432
05 mar. 202048,4248,4246,0246,5046,50703.336
04 mar. 202048,8048,9247,1047,7247,72767.272
03 mar. 202050,2050,5048,8248,8248,82635.612
02 mar. 202049,3250,7047,5049,0249,021.247.672
28 feb. 202048,7650,8548,3248,6848,681.536.481
27 feb. 202053,9553,9550,9051,4551,45765.980
26 feb. 202054,4554,6052,5054,2554,25877.891
25 feb. 202056,5056,9555,2055,4555,45801.239
24 feb. 202056,0556,6554,6055,3555,351.039.885
21 feb. 202057,5558,4057,1057,6057,60767.161
20 feb. 202056,4558,4556,4557,5557,55668.317
19 feb. 202057,0057,7056,1556,4556,45891.962
18 feb. 202055,1057,0054,5056,9556,951.148.000
17 feb. 202053,5056,2053,5055,0055,001.866.886
14 feb. 202050,5553,4549,5052,9052,901.920.623
13 feb. 202045,0049,1444,5248,8248,822.731.345
12 feb. 202045,4047,2645,3046,8246,821.752.580
11 feb. 202043,4245,3043,4245,1445,14865.383
10 feb. 202042,3043,7442,3043,4243,42634.903
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines