BETS-B.ST - Betsson AB

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 dic. 201944,0544,7543,8044,1044,10242.522
04 dic. 201942,8044,4042,8043,6043,60618.039
03 dic. 201946,3546,5042,5042,5542,551.263.382
02 dic. 201944,3046,6044,2046,3046,30693.022
29 nov. 201944,5044,9044,0544,0544,05398.164
28 nov. 201944,9544,9544,4044,6044,60292.770
27 nov. 201945,1545,7544,7545,0045,00378.149
26 nov. 201945,6046,0544,6044,9544,95470.853
25 nov. 201945,8546,5545,3545,4545,45330.801
22 nov. 201945,5546,4045,2545,8045,80264.299
21 nov. 201945,1546,1045,0045,5045,50277.228
20 nov. 201946,4546,4544,3545,3545,35516.484
19 nov. 201946,8047,2546,3546,4546,45263.620
18 nov. 201948,1548,7046,5546,8046,80304.540
15 nov. 201947,3548,6047,3547,9547,95252.730
14 nov. 201948,5048,5047,3047,7547,75394.536
13 nov. 201949,3049,3547,7048,5548,55454.724
12 nov. 201947,2049,5047,2049,2549,25711.066
11 nov. 201946,5547,4046,3547,2047,20337.323
08 nov. 201946,1046,8545,6546,5546,55344.300
07 nov. 201946,7047,4546,2046,2046,20316.435
06 nov. 201947,1547,6546,6546,7046,70310.754
05 nov. 201947,0547,3546,0047,0047,00420.960
04 nov. 201948,0048,9546,7547,1547,15975.187
01 nov. 201947,4548,8547,2547,2547,25229.389
31 oct. 201947,7048,1547,2547,5547,55572.091
30 oct. 201947,4047,9547,0547,7547,75384.375
29 oct. 201947,2047,9046,6047,4547,45555.240
28 oct. 201950,0050,3047,2047,2047,20980.156
25 oct. 201949,1050,9048,2050,1050,10703.368
24 oct. 201949,9551,7048,4548,8048,80880.987
23 oct. 201949,1050,6048,8549,6049,60789.902
22 oct. 201949,5550,2048,1049,0549,05493.072
21 oct. 201950,0051,4049,9050,1050,10444.825
18 oct. 201950,2050,8050,0050,0050,00219.381
17 oct. 201950,4050,9050,0050,2050,20397.417
16 oct. 201950,5051,3050,2050,4050,40264.886
15 oct. 201950,3051,0049,9550,7050,70393.862
14 oct. 201950,0050,4049,5550,2050,20343.912
11 oct. 201949,0050,7048,8050,0050,00449.569
10 oct. 201947,9549,2547,9549,0549,05352.023
09 oct. 201945,9548,1545,9547,9047,90592.513
08 oct. 201945,7546,4545,4546,0546,05324.949
07 oct. 201945,2046,0044,3045,9045,90366.612
04 oct. 201946,0046,3045,0545,2045,20447.214
03 oct. 201946,6547,0045,8546,2046,20289.895
02 oct. 201948,0548,2546,6546,8046,80262.482
01 oct. 201947,7549,6047,6048,2048,20323.001
30 sept. 201947,9548,4047,6047,6547,65217.867
27 sept. 201947,8548,7547,5548,0548,05307.822
26 sept. 201949,2549,5047,8047,9547,95284.596
25 sept. 201949,5549,9048,7549,2549,25467.804
24 sept. 201949,0050,3048,9049,6049,60271.905
23 sept. 201950,3050,5048,6549,1049,10288.154
20 sept. 201951,1051,8050,0050,5050,50440.359
19 sept. 201951,5052,4051,1051,3051,30202.475
18 sept. 201952,2053,3052,1052,4052,40213.625
17 sept. 201951,8052,6051,5052,2052,20285.203
16 sept. 201953,1053,1051,1052,1052,10324.751
13 sept. 201952,0053,5052,0053,2053,20276.360
12 sept. 201952,1052,8051,3052,0052,00545.610
11 sept. 201954,4055,2051,1051,3051,30913.357
10 sept. 201950,6054,0049,9054,0054,00943.467
09 sept. 201948,6050,7048,6050,5050,50491.502
06 sept. 201949,4549,6048,2548,5548,55327.119
05 sept. 201949,3549,7048,5049,4549,45361.832
04 sept. 201948,0049,1047,8047,9047,90470.146
03 sept. 201948,7548,7547,7048,0548,05410.267
02 sept. 201947,5048,4047,4048,0048,00321.431
30 ago. 201947,0048,5547,0047,5047,50711.659
29 ago. 201946,3047,3546,3047,1547,15334.482
28 ago. 201946,8046,8046,1046,3046,30259.019
27 ago. 201946,4547,4046,0546,8546,85311.004
26 ago. 201946,2047,0545,9546,4546,45248.463
23 ago. 201946,6548,0546,6546,6546,65416.927
22 ago. 201946,8547,2546,2046,5546,55421.903
21 ago. 201946,5047,6046,5046,8046,80379.058
20 ago. 201947,2547,7046,3546,4546,45606.686
19 ago. 201948,0048,9546,8047,3547,35647.279
16 ago. 201946,3048,1046,3048,0048,00372.007
15 ago. 201947,2547,6046,0046,3046,30631.370
14 ago. 201948,5549,1547,1547,1547,15548.676
13 ago. 201947,1049,1046,9048,4548,45604.036
12 ago. 201947,0047,9546,7047,2047,20510.015
09 ago. 201948,2048,4546,8547,0047,00523.327
08 ago. 201948,9549,2547,7048,0548,05578.305
07 ago. 201948,5048,9547,8048,5048,50514.099
06 ago. 201948,6548,9048,1048,3048,301.033.585
02 ago. 201950,2050,8049,4549,7549,75720.524
01 ago. 201951,3052,1050,3050,6050,60835.988
31 jul. 201952,7053,2051,2051,3051,30847.524
30 jul. 201953,3053,6052,1052,4052,40655.254
29 jul. 201954,5054,9053,1053,3053,30357.602
26 jul. 201952,3054,5052,3054,4054,40566.694
25 jul. 201953,9054,1051,9052,6052,601.013.629
24 jul. 201955,7056,7053,7053,9053,90944.124
23 jul. 201954,2056,6053,6056,3056,301.086.723
22 jul. 201956,5056,8053,6054,2054,201.937.823
19 jul. 201954,3058,4051,3057,7057,703.277.464
18 jul. 201956,0057,3055,4056,9056,90656.360
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines