BETS-B.ST -

. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 mar. 202034,8040,6034,8039,6239,621.828.936
27 mar. 202036,1036,2833,1833,9633,961.312.503
26 mar. 202035,7037,4034,9036,1036,101.348.466
25 mar. 202037,6039,3034,6836,7636,762.027.550
24 mar. 202035,8436,7234,0036,5836,582.460.235
23 mar. 202032,0034,6031,3034,2234,222.298.822
20 mar. 202028,7033,7628,3233,5633,563.821.790
19 mar. 202027,5629,0025,7027,3627,363.073.102
18 mar. 202029,0029,0026,1226,6426,643.000.264
17 mar. 202031,2032,7229,1629,5629,561.583.540
16 mar. 202033,3233,4630,5030,5030,502.424.161
13 mar. 202036,9637,9834,0234,1234,122.054.493
12 mar. 202038,9839,4236,7836,9636,962.308.040
11 mar. 202044,4445,1640,7640,9840,981.283.756
10 mar. 202044,7846,9443,7044,0444,04824.120
09 mar. 202042,9045,7242,5444,6244,621.862.281
06 mar. 202046,3246,3244,7246,0246,02957.432
05 mar. 202048,4248,4246,0246,5046,50703.336
04 mar. 202048,8048,9247,1047,7247,72767.272
03 mar. 202050,2050,5048,8248,8248,82635.612
02 mar. 202049,3250,7047,5049,0249,021.247.672
28 feb. 202048,7650,8548,3248,6848,681.536.481
27 feb. 202053,9553,9550,9051,4551,45765.980
26 feb. 202054,4554,6052,5054,2554,25877.891
25 feb. 202056,5056,9555,2055,4555,45801.239
24 feb. 202056,0556,6554,6055,3555,351.039.885
21 feb. 202057,5558,4057,1057,6057,60767.161
20 feb. 202056,4558,4556,4557,5557,55668.317
19 feb. 202057,0057,7056,1556,4556,45891.962
18 feb. 202055,1057,0054,5056,9556,951.148.000
17 feb. 202053,5056,2053,5055,0055,001.866.886
14 feb. 202050,5553,4549,5052,9052,901.920.623
13 feb. 202045,0049,1444,5248,8248,822.731.345
12 feb. 202045,4047,2645,3046,8246,821.752.580
11 feb. 202043,4245,3043,4245,1445,14865.383
10 feb. 202042,3043,7442,3043,4243,42634.903
07 feb. 202041,6042,4841,5442,2242,22648.007
06 feb. 202042,3242,6241,4841,6041,60560.287
05 feb. 202042,7242,8042,0442,2442,24515.439
04 feb. 202041,2842,3041,2841,8041,80314.257
03 feb. 202041,3241,5440,3841,2441,24648.236
31 ene. 202041,3641,9041,2041,3241,32344.090
30 ene. 202042,2042,6841,1241,1441,14412.750
29 ene. 202041,9842,6641,6042,2042,20377.737
28 ene. 202042,6842,9641,3441,9241,92460.314
27 ene. 202042,0042,1441,0841,5041,50482.228
24 ene. 202042,2442,7842,2242,2242,22365.451
23 ene. 202043,0043,1642,1442,1442,14501.447
22 ene. 202042,6443,4242,2042,9442,94716.977
21 ene. 202042,9243,2442,3242,4042,40504.641
20 ene. 202043,4043,8042,7242,8442,84479.468
17 ene. 202043,9844,8243,2043,2843,281.032.597
16 ene. 202042,8043,5041,8042,3042,30720.105
15 ene. 202042,9043,4042,3042,8042,80770.819
14 ene. 202044,5444,5440,8842,7442,742.956.884
13 ene. 202044,9046,9444,4245,7245,72819.702
10 ene. 202044,8646,1644,8244,9044,90563.863
09 ene. 202043,2045,2042,8244,2444,24694.424
08 ene. 202043,6844,2842,7642,9042,90428.402
07 ene. 202043,1043,9642,1443,6043,60899.795
03 ene. 202044,3044,5443,1243,3243,32324.201
02 ene. 202043,7844,7643,7644,1244,12276.465
30 dic. 201943,4243,9843,2243,6843,68385.400
27 dic. 201944,3444,6443,3043,5043,50464.389
23 dic. 201944,2244,9244,0644,5444,54306.342
20 dic. 201944,9044,9843,6444,3844,38429.028
19 dic. 201943,7845,1043,6244,6044,60416.126
18 dic. 201943,2843,9042,6043,8043,80430.476
17 dic. 201943,2243,7443,0043,4043,40440.433
16 dic. 201943,3543,5542,8543,2543,25319.230
13 dic. 201944,0044,5543,3043,3543,35406.135
12 dic. 201942,8543,9042,7043,5543,55475.593
11 dic. 201943,2543,4042,3042,8042,80562.700
10 dic. 201942,9043,6042,6043,3043,30519.683
09 dic. 201943,7043,7042,8542,9542,95265.149
06 dic. 201944,4044,6543,7543,9043,90289.691
05 dic. 201944,0544,7543,8044,1544,15336.415
04 dic. 201942,8044,4042,8043,6043,60618.039
03 dic. 201946,3546,5042,5042,5542,551.263.382
02 dic. 201944,3046,6044,2046,3046,30693.022
29 nov. 201944,5044,9044,0544,0544,05398.164
28 nov. 201944,9544,9544,4044,6044,60292.770
27 nov. 201945,1545,7544,7545,0045,00378.149
26 nov. 201945,6046,0544,6044,9544,95470.853
25 nov. 201945,8546,5545,3545,4545,45330.801
22 nov. 201945,5546,4045,2545,8045,80264.299
21 nov. 201945,1546,1045,0045,5045,50277.228
20 nov. 201946,4546,4544,3545,3545,35516.484
19 nov. 201946,8047,2546,3546,4546,45263.620
18 nov. 201948,1548,7046,5546,8046,80304.540
15 nov. 201947,3548,6047,3547,9547,95252.730
14 nov. 201948,5048,5047,3047,7547,75394.536
13 nov. 201949,3049,3547,7048,5548,55454.724
12 nov. 201947,2049,5047,2049,2549,25711.066
11 nov. 201946,5547,4046,3547,2047,20337.323
08 nov. 201946,1046,8545,6546,5546,55344.300
07 nov. 201946,7047,4546,2046,2046,20316.435
06 nov. 201947,1547,6546,6546,7046,70310.754
05 nov. 201947,0547,3546,0047,0047,00420.960
04 nov. 201948,0048,9546,7547,1547,15975.187
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines