BETS-B.ST - Betsson AB

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 ene. 202042,2442,7842,2242,2242,22365.451
23 ene. 202043,0043,1642,1442,1442,14501.447
22 ene. 202042,6443,4242,2042,9442,94716.977
21 ene. 202042,9243,2442,3242,4042,40504.641
20 ene. 202043,4043,8042,7242,8442,84479.468
17 ene. 202043,9844,8243,2043,2843,281.032.597
16 ene. 202042,8043,5041,8042,3042,30720.105
15 ene. 202042,9043,4042,3042,8042,80770.819
14 ene. 202044,5444,5440,8842,7442,742.956.884
13 ene. 202044,9046,9444,4245,7245,72819.702
10 ene. 202044,8646,1644,8244,9044,90563.863
09 ene. 202043,2045,2042,8244,2444,24694.424
08 ene. 202043,6844,2842,7642,9042,90428.402
07 ene. 202043,1043,9642,1443,6043,60899.795
03 ene. 202044,3044,5443,1243,3243,32324.201
02 ene. 202043,7844,7643,7644,1244,12276.465
30 dic. 201943,4243,9843,2243,6843,68385.400
27 dic. 201944,3444,6443,3043,5043,50464.389
23 dic. 201944,2244,9244,0644,5444,54306.342
20 dic. 201944,9044,9843,6444,3844,38429.028
19 dic. 201943,7845,1043,6244,6044,60416.126
18 dic. 201943,2843,9042,6043,8043,80430.476
17 dic. 201943,2243,7443,0043,4043,40440.433
16 dic. 201943,3543,5542,8543,2543,25319.230
13 dic. 201944,0044,5543,3043,3543,35406.135
12 dic. 201942,8543,9042,7043,5543,55475.593
11 dic. 201943,2543,4042,3042,8042,80562.700
10 dic. 201942,9043,6042,6043,3043,30519.683
09 dic. 201943,7043,7042,8542,9542,95265.149
06 dic. 201944,4044,6543,7543,9043,90289.691
05 dic. 201944,0544,7543,8044,1544,15336.415
04 dic. 201942,8044,4042,8043,6043,60618.039
03 dic. 201946,3546,5042,5042,5542,551.263.382
02 dic. 201944,3046,6044,2046,3046,30693.022
29 nov. 201944,5044,9044,0544,0544,05398.164
28 nov. 201944,9544,9544,4044,6044,60292.770
27 nov. 201945,1545,7544,7545,0045,00378.149
26 nov. 201945,6046,0544,6044,9544,95470.853
25 nov. 201945,8546,5545,3545,4545,45330.801
22 nov. 201945,5546,4045,2545,8045,80264.299
21 nov. 201945,1546,1045,0045,5045,50277.228
20 nov. 201946,4546,4544,3545,3545,35516.484
19 nov. 201946,8047,2546,3546,4546,45263.620
18 nov. 201948,1548,7046,5546,8046,80304.540
15 nov. 201947,3548,6047,3547,9547,95252.730
14 nov. 201948,5048,5047,3047,7547,75394.536
13 nov. 201949,3049,3547,7048,5548,55454.724
12 nov. 201947,2049,5047,2049,2549,25711.066
11 nov. 201946,5547,4046,3547,2047,20337.323
08 nov. 201946,1046,8545,6546,5546,55344.300
07 nov. 201946,7047,4546,2046,2046,20316.435
06 nov. 201947,1547,6546,6546,7046,70310.754
05 nov. 201947,0547,3546,0047,0047,00420.960
04 nov. 201948,0048,9546,7547,1547,15975.187
01 nov. 201947,4548,8547,2547,2547,25229.389
31 oct. 201947,7048,1547,2547,5547,55572.091
30 oct. 201947,4047,9547,0547,7547,75384.375
29 oct. 201947,2047,9046,6047,4547,45555.240
28 oct. 201950,0050,3047,2047,2047,20980.156
25 oct. 201949,1050,9048,2050,1050,10703.368
24 oct. 201949,9551,7048,4548,8048,80880.987
23 oct. 201949,1050,6048,8549,6049,60789.902
22 oct. 201949,5550,2048,1049,0549,05493.072
21 oct. 201950,0051,4049,9050,1050,10444.825
18 oct. 201950,2050,8050,0050,0050,00219.381
17 oct. 201950,4050,9050,0050,2050,20397.417
16 oct. 201950,5051,3050,2050,4050,40264.886
15 oct. 201950,3051,0049,9550,7050,70393.862
14 oct. 201950,0050,4049,5550,2050,20343.912
11 oct. 201949,0050,7048,8050,0050,00449.569
10 oct. 201947,9549,2547,9549,0549,05352.023
09 oct. 201945,9548,1545,9547,9047,90592.513
08 oct. 201945,7546,4545,4546,0546,05324.949
07 oct. 201945,2046,0044,3045,9045,90366.612
04 oct. 201946,0046,3045,0545,2045,20447.214
03 oct. 201946,6547,0045,8546,2046,20289.895
02 oct. 201948,0548,2546,6546,8046,80262.482
01 oct. 201947,7549,6047,6048,2048,20323.001
30 sept. 201947,9548,4047,6047,6547,65217.867
27 sept. 201947,8548,7547,5548,0548,05307.822
26 sept. 201949,2549,5047,8047,9547,95284.596
25 sept. 201949,5549,9048,7549,2549,25467.804
24 sept. 201949,0050,3048,9049,6049,60271.905
23 sept. 201950,3050,5048,6549,1049,10288.154
20 sept. 201951,1051,8050,0050,5050,50440.359
19 sept. 201951,5052,4051,1051,3051,30202.475
18 sept. 201952,2053,3052,1052,4052,40213.625
17 sept. 201951,8052,6051,5052,2052,20285.203
16 sept. 201953,1053,1051,1052,1052,10324.751
13 sept. 201952,0053,5052,0053,2053,20276.360
12 sept. 201952,1052,8051,3052,0052,00545.610
11 sept. 201954,4055,2051,1051,3051,30913.357
10 sept. 201950,6054,0049,9054,0054,00943.467
09 sept. 201948,6050,7048,6050,5050,50491.502
06 sept. 201949,4549,6048,2548,5548,55327.119
05 sept. 201949,3549,7048,5049,4549,45361.832
04 sept. 201948,0049,1047,8047,9047,90470.146
03 sept. 201948,7548,7547,7048,0548,05410.267
02 sept. 201947,5048,4047,4048,0048,00321.431
30 ago. 201947,0048,5547,0047,5047,50711.659
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines