Mercados españoles cerrados en 3 hrs 16 min
IBEX 35
11.407,60 +128,70 (+1,14%) Euro Stoxx 50
4.830,23 +66,65 (+1,40%) Dólar/Euro
1,1016 -0,0001 (-0,01%) Petróleo Brent
71,55 +0,94 (+1,33%) Oro
2.547,90 +5,50 (+0,22%) Bitcoin EUR
52.746,79 +1.184,82 (+2,30%)
Brookfield Renewable Partners L.P. (BEP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115C00012500 | 2024-08-27 11:18AM EDT | 12.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BEP241115C00015000 | 2024-04-17 12:14PM EDT | 15.00 | 5.49 | 12.40 | 15.30 | 0.00 | - | - | 4 | 241.41% |
| BEP241115C00017500 | 2024-07-16 11:40AM EDT | 17.50 | 8.37 | 6.40 | 9.50 | 0.00 | - | 10 | 24 | 62.70% |
| BEP241115C00020000 | 2024-08-22 2:31PM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BEP241115C00022500 | 2024-09-11 3:05PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| BEP241115C00025000 | 2024-09-11 10:34AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 895 | 0.00% |
| BEP241115C00030000 | 2024-09-03 10:02AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 12.50% |
| BEP241115C00035000 | 2024-08-19 2:24PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BEP241115P00015000 | 2024-05-31 9:53AM EDT | 15.00 | 0.05 | 0.10 | 2.60 | 0.00 | - | 10 | 90 | 148.54% |
| BEP241115P00017500 | 2024-08-26 11:38AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 433 | 25.00% |
| BEP241115P00020000 | 2024-09-10 3:17PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 282 | 12.50% |
| BEP241115P00022500 | 2024-09-11 3:10PM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 6.25% |
| BEP241115P00025000 | 2024-09-06 10:36AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 233 | 0.78% |
| BEP241115P00030000 | 2024-07-30 11:01AM EDT | 30.00 | 6.50 | 4.60 | 6.00 | 0.00 | - | 1 | 36 | 65.92% |
| BEP241115P00035000 | 2024-05-20 11:26AM EDT | 35.00 | 7.40 | 9.40 | 12.40 | 0.00 | - | - | 0 | 88.09% |
| BEP241115P00040000 | 2024-07-18 10:27AM EDT | 40.00 | 15.30 | 14.90 | 17.40 | 0.00 | - | 5 | 5 | 115.04% |
© 2024 Yahoo. Todos los derechos reservados.