Mercados españoles cerrados

Barón de Ley, S.A. (BDL.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
113,000,00 (0,00%)
Al cierre: 3:11PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 sept 2021113,00113,00113,00113,00113,00-
23 sept 2021113,00113,00113,00113,00113,0052
22 sept 2021113,00114,00113,00113,00113,001384
21 sept 2021113,00113,00113,00113,00113,00121
20 sept 2021113,00113,00113,00113,00113,00411
17 sept 2021113,00113,00113,00113,00113,00280
16 sept 2021113,00113,00113,00113,00113,00194
15 sept 2021113,00113,00113,00113,00113,00249
14 sept 2021113,00113,00113,00113,00113,0052
13 sept 2021113,00113,00113,00113,00113,00164
10 sept 2021113,00113,00113,00113,00113,00563
09 sept 2021113,00113,00112,00113,00113,005236
08 sept 2021113,00113,00112,00113,00113,003083
07 sept 2021112,00112,00112,00113,00113,00333
06 sept 2021112,00112,00112,00113,00113,0018
03 sept 2021112,00113,00112,00113,00113,00289
02 sept 2021113,00113,00112,00113,00113,0032
01 sept 2021113,00113,00113,00113,00113,00-
31 ago 2021113,00113,00112,00113,00113,0064
30 ago 2021112,00112,00112,00112,00112,00398
27 ago 2021113,00113,00112,00113,00113,0031
26 ago 2021112,00112,00112,00113,00113,00114
25 ago 2021113,00113,00113,00113,00113,00-
24 ago 2021113,00113,00113,00113,00113,00-
23 ago 2021112,00112,00112,00113,00113,00150
20 ago 2021112,00112,00112,00113,00113,0070
19 ago 2021112,00112,00112,00113,00113,0018
18 ago 2021112,00112,00112,00112,00112,00-
17 ago 2021112,00112,00112,00112,00112,00-
16 ago 2021112,00112,00112,00112,00112,00-
13 ago 2021112,00112,00112,00112,00112,00-
12 ago 2021112,00112,00112,00112,00112,00115
11 ago 2021119,00119,00119,00113,00113,00100
10 ago 2021112,00112,00112,00112,00112,0021
09 ago 2021112,00113,00112,00113,00113,001496
06 ago 2021112,00113,00112,00112,00112,0056
05 ago 2021112,00113,00112,00112,00112,00893
04 ago 2021112,00113,00112,00112,00112,00702
03 ago 2021113,00113,00113,00115,00115,00208
02 ago 2021112,00113,00112,00115,00115,0055
30 jul 2021113,00113,00112,00115,00115,00139
29 jul 2021115,00115,00115,00115,00115,00-
28 jul 2021115,00115,00115,00115,00115,00-
27 jul 2021115,00115,00115,00115,00115,007
26 jul 2021115,00115,00115,00115,00115,00-
23 jul 2021115,00115,00115,00115,00115,002
22 jul 2021115,00115,00115,00115,00115,00-
21 jul 2021119,00119,00119,00115,00115,005
20 jul 2021115,00115,00115,00115,00115,00-
19 jul 2021116,00116,00114,00115,00115,0047
16 jul 2021117,00117,00117,00115,00115,00100
15 jul 2021115,00115,00115,00115,00115,00-
14 jul 2021115,00115,00115,00115,00115,00-
13 jul 2021114,00115,00114,00115,00115,0020
12 jul 2021116,00116,00114,00115,00115,0023
09 jul 2021116,00116,00116,00116,00116,00-
08 jul 2021114,00116,00114,00116,00116,0042
07 jul 2021115,00116,00115,00115,00115,00197
06 jul 2021116,00117,00116,00115,00115,0050
05 jul 2021115,00117,00115,00115,00115,00655
02 jul 2021120,00127,00120,00127,00127,00401
01 jul 2021119,00120,00119,00119,00119,0034
30 jun 2021118,00119,00118,00119,00119,0029
29 jun 2021119,00119,00119,00119,00119,00236
28 jun 2021120,00120,00120,00119,00119,0031
25 jun 2021119,00119,00119,00119,00119,00304
24 jun 2021119,00119,00119,00119,00119,00-
23 jun 2021119,00120,00119,00119,00119,00258
22 jun 2021118,00120,00118,00119,00119,00863
21 jun 2021120,00120,00118,00119,00119,0098
18 jun 2021118,00119,00118,00119,00119,001049
17 jun 2021119,00119,00119,00119,00119,00-
16 jun 2021118,00120,00118,00119,00119,001160
15 jun 2021119,00119,00119,00119,00119,00140
14 jun 2021118,00119,00118,00119,00119,0026
11 jun 2021118,00118,00118,00118,00118,00-
10 jun 2021118,00118,00118,00118,00118,00304
09 jun 2021119,00119,00118,00118,00118,00400
08 jun 2021120,00120,00117,00119,00119,001380
07 jun 2021120,00120,00119,00119,00119,00897
04 jun 2021120,00120,00120,00119,00119,0082
03 jun 2021119,00120,00119,00119,00119,00837
02 jun 2021118,00120,00118,00119,00119,001978
01 jun 2021120,00120,00117,00118,00118,00692
31 may 2021119,00120,00119,00120,00120,00817
28 may 2021121,00121,00119,00120,00120,00872
27 may 2021119,00119,00119,00119,00119,0038
26 may 2021120,00120,00119,00119,00119,00200
25 may 2021119,00119,00119,00119,00119,00150
24 may 2021123,00123,00118,00119,00119,00220
21 may 2021120,00120,00120,00120,00120,0015
20 may 2021119,00126,00119,00119,00119,00129
19 may 2021119,00119,00119,00119,00119,00-
18 may 2021120,00120,00120,00119,00119,0046
17 may 2021120,00121,00119,00119,00119,0038
14 may 2021120,00121,00120,00121,00121,00306
13 may 2021118,00118,00117,00119,00119,00114
12 may 2021119,00121,00119,00119,00119,0084
11 may 2021120,00120,00118,00119,00119,0039
10 may 2021117,00120,00117,00119,00119,00616
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...