Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240419C00006000 | 2024-03-06 3:51PM EDT | 6.00 | 3.50 | 2.10 | 4.90 | 0.00 | - | 1 | 1 | 115.63% |
BCS240419C00008000 | 2024-03-15 10:23AM EDT | 8.00 | 1.29 | 1.15 | 1.85 | 0.00 | - | 1 | 211 | 51.95% |
BCS240419C00009000 | 2024-03-28 12:09PM EDT | 9.00 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 9 | 1,133 | 36.13% |
BCS240419C00010000 | 2024-03-28 2:22PM EDT | 10.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 26 | 199 | 31.25% |
BCS240419C00012000 | 2024-03-12 9:30AM EDT | 12.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.09% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCS240419P00007000 | 2024-03-12 1:16PM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 143 | 91.02% |
BCS240419P00008000 | 2024-03-15 3:41PM EDT | 8.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 31 | 496 | 105.08% |
BCS240419P00009000 | 2024-03-28 2:27PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | -0.06 | -42.86% | 21 | 414 | 29.49% |
BCS240419P00010000 | 2024-03-26 3:48PM EDT | 10.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 20 | 29 | 31.25% |
BCS240419P00012000 | 2024-03-27 12:47PM EDT | 12.00 | 2.55 | 2.00 | 3.20 | 0.00 | - | 2 | 12 | 64.84% |