Mercados españoles abiertos en 5 hrs 33 min

Bytecoin EUR (BCN-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
0,0002-0,0000 (-0,12%)
A partir del 2:26AM BST. Mercado abierto.
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 ago. 20200,00020,00020,00020,00020,000249.875
09 ago. 2020------
08 ago. 20200,00020,00020,00020,00020,000245.041
07 ago. 20200,00020,00020,00020,00020,000253.809
06 ago. 20200,00020,00020,00020,00020,000254.886
05 ago. 20200,00020,00020,00020,00020,000253.070
04 ago. 2020------
03 ago. 20200,00020,00020,00020,00020,000245.291
02 ago. 20200,00020,00020,00020,00020,000256.028
01 ago. 20200,00020,00020,00020,00020,000250.376
31 jul. 20200,00020,00020,00020,00020,000235.346
30 jul. 20200,00020,00020,00020,00020,000235.259
29 jul. 20200,00020,00020,00020,00020,000234.386
28 jul. 20200,00020,00020,00020,00020,000249.900
27 jul. 20200,00020,00020,00020,00020,000274.020
26 jul. 20200,00020,00020,00020,00020,000238.971
25 jul. 20200,00020,00020,00020,00020,000237.462
24 jul. 20200,00020,00020,00020,00020,000240.414
23 jul. 20200,00020,00020,00020,00020,000264.907
22 jul. 20200,00020,00020,00020,00020,000234.023
21 jul. 20200,00020,00020,00020,00020,000237.756
20 jul. 20200,00020,00020,00020,00020,000239.156
19 jul. 20200,00020,00020,00020,00020,000234.067
18 jul. 20200,00020,00020,00020,00020,000235.652
17 jul. 20200,00020,00020,00020,00020,000235.059
16 jul. 20200,00020,00020,00020,00020,000237.179
15 jul. 20200,00020,00020,00020,00020,000241.721
14 jul. 20200,00020,00020,00020,00020,000237.863
13 jul. 20200,00020,00020,00020,00020,000267.971
12 jul. 20200,00020,00020,00020,00020,000240.932
11 jul. 20200,00020,00020,00020,00020,000253.141
10 jul. 20200,00020,00020,00020,00020,000260.540
09 jul. 20200,00020,00020,00020,00020,000260.716
08 jul. 20200,00020,00020,00020,00020,000242.056
07 jul. 20200,00020,00020,00020,00020,000235.015
06 jul. 20200,00020,00020,00020,00020,000237.748
05 jul. 20200,00020,00020,00020,00020,000236.178
04 jul. 20200,00020,00020,00020,00020,000234.989
03 jul. 20200,00020,00020,00020,00020,000214.208
02 jul. 20200,00020,00020,00020,00020,000221.539
01 jul. 20200,00020,00020,00020,00020,000237.394
30 jun. 20200,00020,00020,00020,00020,000231.587
29 jun. 20200,00020,00020,00020,00020,000231.751
28 jun. 20200,00020,00020,00020,00020,000230.023
27 jun. 20200,00020,00020,00020,00020,000234.080
26 jun. 20200,00020,00020,00020,00020,000236.369
25 jun. 20200,00020,00020,00020,00020,000240.939
24 jun. 20200,00020,00020,00020,00020,000235.786
23 jun. 20200,00020,00020,00020,00020,000233.783
22 jun. 20200,00020,00020,00020,00020,000235.382
21 jun. 20200,00020,00020,00020,00020,000239.219
20 jun. 20200,00020,00020,00020,00020,000247.850
19 jun. 20200,00020,00020,00020,00020,000234.182
18 jun. 20200,00020,00020,00020,00020,000243.637
17 jun. 20200,00020,00020,00020,00020,000244.429
16 jun. 20200,00020,00020,00020,00020,000237.043
15 jun. 20200,00020,00020,00020,00020,000245.855
14 jun. 20200,00020,00020,00020,00020,000254.358
13 jun. 20200,00020,00020,00020,00020,000243.627
12 jun. 20200,00020,00020,00020,00020,000242.083
11 jun. 20200,00020,00020,00020,00020,000242.101
10 jun. 20200,00020,00020,00020,00020,000248.706
09 jun. 20200,00020,00020,00020,00020,000246.360
08 jun. 20200,00020,00020,00020,00020,000241.962
07 jun. 20200,00020,00020,00020,00020,000256.047
06 jun. 20200,00020,00020,00020,00020,000253.830
05 jun. 20200,00020,00020,00020,00020,000239.234
04 jun. 20200,00020,00020,00020,00020,000238.948
03 jun. 20200,00020,00020,00020,00020,000248.489
02 jun. 20200,00020,00020,00020,00020,000249.414
01 jun. 20200,00020,00020,00020,00020,000237.242
31 may. 20200,00020,00020,00020,00020,000252.789
30 may. 20200,00020,00020,00020,00020,000245.373
29 may. 20200,00020,00020,00020,00020,000245.766
28 may. 20200,00020,00020,00020,00020,000238.887
27 may. 20200,00020,00020,00020,00020,000235.509
26 may. 20200,00020,00020,00020,00020,000246.321
25 may. 20200,00020,00020,00020,00020,000264.882
24 may. 20200,00020,00020,00020,00020,000269.226
23 may. 20200,00020,00020,00020,00020,000252.039
22 may. 20200,00020,00020,00020,00020,000299.476
21 may. 20200,00020,00030,00020,00020,0002192.476
20 may. 20200,00020,00020,00020,00020,000245.113
19 may. 20200,00020,00020,00020,00020,000242.938
18 may. 20200,00020,00020,00020,00020,000244.838
17 may. 20200,00020,00020,00020,00020,000249.081
16 may. 20200,00020,00020,00020,00020,000243.580
15 may. 20200,00020,00020,00020,00020,000251.970
14 may. 20200,00030,00030,00020,00020,000251.966
13 may. 20200,00020,00030,00020,00030,000349.190
12 may. 20200,00020,00020,00020,00020,000255.488
11 may. 20200,00020,00030,00020,00020,000268.323
10 may. 20200,00030,00030,00020,00020,000271.627
09 may. 20200,00030,00030,00030,00030,000351.155
08 may. 20200,00030,00030,00030,00030,000355.265
07 may. 20200,00030,00030,00030,00030,000349.585
06 may. 20200,00030,00030,00020,00030,000344.127
05 may. 20200,00020,00030,00020,00030,000340.639
04 may. 20200,00020,00030,00020,00020,000243.175
03 may. 20200,00020,00020,00020,00020,000240.681
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines