Mercados españoles cerrados

Bytecoin EUR (BCN-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
0,0002+0,0000 (+1,39%)
A partir del 7:07PM GMT. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 ene. 20210,00020,00020,00010,00020,000261.792
24 ene. 20210,00010,00010,00010,00010,000138.668
23 ene. 20210,00010,00010,00010,00010,000132.825
22 ene. 20210,00010,00010,00010,00010,000128.851
21 ene. 20210,00010,00010,00010,00010,000146.669
20 ene. 20210,00010,00010,00010,00010,000134.533
19 ene. 20210,00010,00010,00010,00010,000137.983
18 ene. 20210,00010,00010,00010,00010,000140.398
17 ene. 20210,00010,00010,00010,00010,000132.039
16 ene. 20210,00010,00010,00010,00010,000145.480
15 ene. 20210,00010,00010,00010,00010,000145.705
14 ene. 20210,00010,00010,00010,00010,000144.497
13 ene. 20210,00010,00010,00010,00010,000142.817
12 ene. 20210,00010,00010,00010,00010,000139.633
11 ene. 20210,00010,00010,00010,00010,000175.715
10 ene. 20210,00010,00020,00010,00010,000154.787
09 ene. 20210,00010,00010,00010,00010,000146.842
08 ene. 20210,00010,00010,00010,00010,000137.157
07 ene. 20210,00010,00010,00010,00010,000123.988
06 ene. 20210,00010,00010,00010,00010,000131.396
05 ene. 20210,00010,00010,00010,00010,000144.520
04 ene. 20210,00010,00010,00010,00010,000159.833
03 ene. 20210,00010,00010,00010,00010,000172.767
02 ene. 20210,00010,00010,00010,00010,000176.886
01 ene. 20210,00010,00010,00010,00010,000145.597
31 dic. 20200,00010,00010,00010,00010,000147.405
30 dic. 20200,00010,00010,00010,00010,000166.746
29 dic. 20200,00010,00010,00010,00010,000119.003
28 dic. 20200,00010,00010,00010,00010,000114.455
27 dic. 20200,00010,00010,00010,00010,000143.200
26 dic. 20200,00010,00010,00010,00010,000117.967
25 dic. 20200,00010,00010,00010,00010,000126.659
24 dic. 20200,00010,00010,00010,00010,000122.652
23 dic. 20200,00010,00010,00010,00010,000123.701
22 dic. 20200,00010,00010,00010,00010,000121.024
21 dic. 20200,00010,00010,00010,00010,000123.299
20 dic. 20200,00010,00010,00010,00010,000122.221
19 dic. 20200,00010,00010,00010,00010,000126.910
18 dic. 20200,00010,00010,00010,00010,000121.886
17 dic. 20200,00010,00010,00010,00010,000147.073
16 dic. 20200,00010,00010,00010,00010,000134.762
15 dic. 20200,00010,00010,00010,00010,000128.160
14 dic. 20200,00010,00010,00010,00010,000122.886
13 dic. 20200,00010,00010,00010,00010,000125.045
12 dic. 20200,00010,00010,00010,00010,000121.738
11 dic. 20200,00010,00010,00010,00010,000135.800
10 dic. 20200,00010,00010,00010,00010,000118.354
09 dic. 20200,00010,00010,00010,00010,000119.726
08 dic. 20200,00010,00010,00010,00010,000114.838
07 dic. 20200,00010,00010,00010,00010,000118.896
06 dic. 20200,00010,00010,00010,00010,000116.156
05 dic. 20200,00010,00010,00010,00010,000115.463
04 dic. 20200,00010,00010,00010,00010,000116.810
03 dic. 20200,00010,00010,00010,00010,000114.354
02 dic. 20200,00010,00010,00010,00010,000120.919
01 dic. 20200,00010,00010,00010,00010,000119.877
30 nov. 20200,00010,00010,00010,00010,000118.914
29 nov. 20200,00010,00010,00010,00010,000115.301
28 nov. 20200,00020,00020,00010,00010,000130.222
27 nov. 20200,00010,00020,00010,00020,000230.740
26 nov. 20200,00020,00020,00010,00010,000146.713
25 nov. 20200,00010,00020,00010,00020,000269.531
24 nov. 20200,00010,00010,00010,00010,000177.417
23 nov. 20200,00010,00010,00010,00010,000121.532
22 nov. 20200,00010,00010,00010,00010,000120.055
21 nov. 20200,00010,00010,00010,00010,000123.792
20 nov. 20200,00010,00010,00010,00010,000126.623
19 nov. 20200,00010,00010,00010,00010,000115.757
18 nov. 20200,00010,00010,00010,00010,000114.542
17 nov. 20200,00010,00010,00010,00010,000121.765
16 nov. 20200,00010,00010,00010,00010,000121.137
15 nov. 20200,00010,00010,00010,00010,000133.083
14 nov. 20200,00010,00010,00010,00010,000124.069
13 nov. 20200,00010,00010,00010,00010,000120.160
12 nov. 20200,00010,00010,00010,00010,000112.463
11 nov. 20200,00010,00010,00010,00010,000111.521
10 nov. 20200,00010,00010,00010,00010,00018.811
09 nov. 20200,00010,00010,00010,00010,000112.980
08 nov. 20200,00010,00010,00010,00010,000113.807
07 nov. 20200,00010,00010,00010,00010,00017.606
06 nov. 20200,00010,00010,00010,00010,000117.283
05 nov. 20200,00010,00010,00010,00010,000119.562
04 nov. 20200,00010,00010,00010,00010,000116.826
03 nov. 20200,00010,00010,00010,00010,000117.424
02 nov. 20200,00010,00010,00010,00010,000112.809
01 nov. 20200,00010,00010,00010,00010,000113.680
31 oct. 20200,00010,00010,00010,00010,000115.029
30 oct. 20200,00010,00010,00010,00010,000121.059
29 oct. 20200,00010,00010,00010,00010,000119.341
28 oct. 20200,00010,00010,00010,00010,000116.811
27 oct. 20200,00010,00010,00010,00010,000117.893
26 oct. 20200,00010,00010,00010,00010,000121.700
24 oct. 20200,00010,00010,00010,00010,00019.157
23 oct. 20200,00010,00010,00010,00010,000113.073
22 oct. 20200,00010,00010,00010,00010,00019.514
21 oct. 20200,00010,00010,00010,00010,000122.599
20 oct. 20200,00010,00010,00010,00010,000117.305
19 oct. 20200,00010,00010,00010,00010,000112.956
18 oct. 20200,00010,00010,00010,00010,000110.316
17 oct. 20200,00010,00010,00010,00010,000111.913
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...