Mercados españoles cerrados

Bytecoin EUR (BCN-EUR)

CCC - CoinMarketCap. Divisa en EUR
Añadir a la lista de favoritos
0,0001+0,0000 (+0,03%)
A partir del 6:00PM BST. Mercado abierto.
CoinMarketCap
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 sept. 20200,00010,00010,00010,00010,000112.869
20 sept. 20200,00010,00010,00010,00010,000112.191
19 sept. 20200,00010,00010,00010,00010,000112.592
18 sept. 20200,00010,00010,00010,00010,000114.771
17 sept. 20200,00010,00010,00010,00010,000112.285
16 sept. 20200,00010,00010,00010,00010,000114.007
15 sept. 20200,00010,00020,00010,00010,00019.773
14 sept. 20200,00010,00010,00010,00010,000113.238
13 sept. 20200,00010,00010,00010,00010,00018.414
12 sept. 20200,00010,00010,00010,00010,000113.877
11 sept. 20200,00010,00010,00010,00010,000115.156
10 sept. 20200,00010,00010,00010,00010,000119.363
09 sept. 20200,00010,00010,00010,00010,000110.319
08 sept. 20200,00010,00010,00010,00010,000111.935
07 sept. 20200,00010,00010,00010,00010,000117.980
06 sept. 20200,00010,00010,00010,00010,000113.820
05 sept. 20200,00010,00010,00010,00010,000122.574
04 sept. 20200,00010,00010,00010,00010,000121.296
03 sept. 20200,00020,00020,00010,00010,000127.393
02 sept. 20200,00020,00020,00010,00020,000221.655
01 sept. 20200,00020,00020,00020,00020,000257.482
31 ago. 20200,00020,00020,00020,00020,000275.439
30 ago. 20200,00020,00020,00020,00020,0002100.300
29 ago. 20200,00020,00020,00020,00020,000267.410
28 ago. 20200,00020,00020,00010,00020,000277.230
27 ago. 20200,00020,00020,00020,00020,000280.863
26 ago. 20200,00020,00020,00020,00020,000222.355
25 ago. 20200,00020,00020,00020,00020,000255.373
24 ago. 20200,00020,00020,00020,00020,0002195.324
23 ago. 20200,00020,00020,00020,00020,000240.293
22 ago. 20200,00020,00020,00020,00020,000247.706
21 ago. 20200,00020,00020,00020,00020,000263.517
20 ago. 20200,00020,00020,00020,00020,000238.321
19 ago. 20200,00020,00020,00020,00020,000248.446
18 ago. 20200,00020,00020,00020,00020,000242.983
17 ago. 20200,00020,00020,00020,00020,000261.354
16 ago. 20200,00020,00020,00020,00020,000242.257
15 ago. 20200,00020,00020,00020,00020,000248.800
14 ago. 20200,00020,00020,00020,00020,0002172.387
13 ago. 20200,00020,00020,00020,00020,000247.440
12 ago. 20200,00020,00020,00020,00020,000253.476
11 ago. 20200,00020,00020,00020,00020,000238.936
10 ago. 20200,00020,00020,00020,00020,000256.397
09 ago. 20200,00020,00020,00020,00020,000250.346
08 ago. 20200,00020,00020,00020,00020,000245.041
07 ago. 20200,00020,00020,00020,00020,000253.809
06 ago. 20200,00020,00020,00020,00020,000254.886
05 ago. 20200,00020,00020,00020,00020,000253.070
04 ago. 2020------
03 ago. 20200,00020,00020,00020,00020,000245.291
02 ago. 20200,00020,00020,00020,00020,000256.028
01 ago. 20200,00020,00020,00020,00020,000250.376
31 jul. 20200,00020,00020,00020,00020,000235.346
30 jul. 20200,00020,00020,00020,00020,000235.259
29 jul. 20200,00020,00020,00020,00020,000234.386
28 jul. 20200,00020,00020,00020,00020,000249.900
27 jul. 20200,00020,00020,00020,00020,000274.020
26 jul. 20200,00020,00020,00020,00020,000238.971
25 jul. 20200,00020,00020,00020,00020,000237.462
24 jul. 20200,00020,00020,00020,00020,000240.414
23 jul. 20200,00020,00020,00020,00020,000264.907
22 jul. 20200,00020,00020,00020,00020,000234.023
21 jul. 20200,00020,00020,00020,00020,000237.756
20 jul. 20200,00020,00020,00020,00020,000239.156
19 jul. 20200,00020,00020,00020,00020,000234.067
18 jul. 20200,00020,00020,00020,00020,000235.652
17 jul. 20200,00020,00020,00020,00020,000235.059
16 jul. 20200,00020,00020,00020,00020,000237.179
15 jul. 20200,00020,00020,00020,00020,000241.721
14 jul. 20200,00020,00020,00020,00020,000237.863
13 jul. 20200,00020,00020,00020,00020,000267.971
12 jul. 20200,00020,00020,00020,00020,000240.932
11 jul. 20200,00020,00020,00020,00020,000253.141
10 jul. 20200,00020,00020,00020,00020,000260.540
09 jul. 20200,00020,00020,00020,00020,000260.716
08 jul. 20200,00020,00020,00020,00020,000242.056
07 jul. 20200,00020,00020,00020,00020,000235.015
06 jul. 20200,00020,00020,00020,00020,000237.748
05 jul. 20200,00020,00020,00020,00020,000236.178
04 jul. 20200,00020,00020,00020,00020,000234.989
03 jul. 20200,00020,00020,00020,00020,000214.208
02 jul. 20200,00020,00020,00020,00020,000221.539
01 jul. 20200,00020,00020,00020,00020,000237.394
30 jun. 20200,00020,00020,00020,00020,000231.587
29 jun. 20200,00020,00020,00020,00020,000231.751
28 jun. 20200,00020,00020,00020,00020,000230.023
27 jun. 20200,00020,00020,00020,00020,000234.080
26 jun. 20200,00020,00020,00020,00020,000236.369
25 jun. 20200,00020,00020,00020,00020,000240.939
24 jun. 20200,00020,00020,00020,00020,000235.786
23 jun. 20200,00020,00020,00020,00020,000233.783
22 jun. 20200,00020,00020,00020,00020,000235.382
21 jun. 20200,00020,00020,00020,00020,000239.219
20 jun. 20200,00020,00020,00020,00020,000247.850
19 jun. 20200,00020,00020,00020,00020,000234.182
18 jun. 20200,00020,00020,00020,00020,000243.637
17 jun. 20200,00020,00020,00020,00020,000244.429
16 jun. 20200,00020,00020,00020,00020,000237.043
15 jun. 20200,00020,00020,00020,00020,000245.855
14 jun. 20200,00020,00020,00020,00020,000254.358
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines