Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419C00035000 | 2024-03-28 12:57PM EDT | 2024-04-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 46 | 119 | 18.75% |
BCE240517C00035000 | 2024-03-28 10:43AM EDT | 2024-05-17 | 0.78 | 0.45 | 0.60 | +0.28 | +56.00% | 6 | 20 | 20.24% |
BCE240621C00035000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | -0.10 | -11.11% | 64 | 111 | 19.53% |
BCE240920C00035000 | 2024-03-28 3:58PM EDT | 2024-09-20 | 1.40 | 0.20 | 1.35 | +0.30 | +27.27% | 4,052 | 36 | 18.99% |
BCE250117C00035000 | 2024-03-27 10:49AM EDT | 2025-01-17 | 1.80 | 1.30 | 1.65 | +0.15 | +9.09% | 1 | 234 | 17.16% |
BCE260116C00035000 | 2024-03-28 3:23PM EDT | 2026-01-16 | 2.35 | 2.10 | 2.85 | 0.00 | - | 400 | 117 | 18.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419P00035000 | 2024-03-22 3:34PM EDT | 2024-04-19 | 1.15 | 0.50 | 2.25 | 0.00 | - | 5 | 75 | 50.10% |
BCE240517P00035000 | 2024-03-28 1:54PM EDT | 2024-05-17 | 1.20 | 1.05 | 4.80 | +0.01 | +0.84% | 12 | 2 | 84.23% |
BCE240621P00035000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 2.14 | 1.70 | 2.00 | 0.00 | - | 3 | 493 | 21.58% |
BCE240920P00035000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 2.30 | 0.60 | 2.85 | -0.30 | -11.54% | 1 | 102 | 24.15% |
BCE250117P00035000 | 2024-03-22 1:01PM EDT | 2025-01-17 | 3.17 | 2.35 | 3.00 | 0.00 | - | 1 | 232 | 19.90% |
BCE260116P00035000 | 2024-03-26 10:21AM EDT | 2026-01-16 | 4.00 | 3.80 | 5.00 | 0.00 | - | 2 | 106 | 24.32% |