Mercados españoles cerrados
S&P 500
5.040,33 +18,12 (+0,36%) Nasdaq
15.735,19 +51,82 (+0,33%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0661 -0,0014 (-0,13%) Petróleo Brent
87,31 +0,02 (+0,02%) Bitcoin EUR
59.855,61 +2.919,12 (+5,13%)
BCE Inc. (BCE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240419C00031000 | 2024-04-05 10:01AM EDT | 31.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 181.25% |
| BCE240419C00032000 | 2024-04-15 2:21PM EDT | 32.00 | 0.50 | 0.30 | 2.70 | 0.00 | - | 1 | 7 | 141.41% |
| BCE240419C00033000 | 2024-04-17 12:14PM EDT | 33.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 27.34% |
| BCE240419C00034000 | 2024-04-15 12:42PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 296 | 50.78% |
| BCE240419C00035000 | 2024-04-12 9:54AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 215 | 61.72% |
| BCE240419C00036000 | 2024-04-01 12:06PM EDT | 36.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 208 | 78.91% |
| BCE240419C00037000 | 2024-04-05 11:46AM EDT | 37.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 95 | 95.31% |
| BCE240419C00038000 | 2024-04-11 9:30AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 110.94% |
| BCE240419C00039000 | 2024-03-11 11:39AM EDT | 39.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 200 | 229 | 484.38% |
| BCE240419C00040000 | 2024-02-26 11:16AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| BCE240419C00041000 | 2024-02-20 3:23PM EDT | 41.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 535.16% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240419P00027000 | 2024-04-10 10:06AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 28 | 229.69% |
| BCE240419P00028000 | 2024-04-16 2:56PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 90 | 790 | 196.48% |
| BCE240419P00029000 | 2024-04-16 2:43PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 89 | 80.47% |
| BCE240419P00030000 | 2024-04-15 1:57PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 140 | 59.38% |
| BCE240419P00031000 | 2024-04-17 11:34AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 648 | 54.30% |
| BCE240419P00032000 | 2024-04-18 10:49AM EDT | 32.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 227 | 29.10% |
| BCE240419P00033000 | 2024-04-16 2:19PM EDT | 33.00 | 0.90 | 0.50 | 2.35 | 0.00 | - | 7 | 91 | 108.01% |
| BCE240419P00034000 | 2024-04-17 11:35AM EDT | 34.00 | 1.90 | 0.15 | 4.30 | 0.00 | - | 1 | 39 | 121.68% |
| BCE240419P00035000 | 2024-04-11 3:11PM EDT | 35.00 | 2.20 | 1.85 | 4.50 | 0.00 | - | 1 | 65 | 145.51% |
| BCE240419P00036000 | 2024-04-17 11:22AM EDT | 36.00 | 3.92 | 3.50 | 4.90 | 0.00 | - | 2 | 63 | 176.17% |
| BCE240419P00037000 | 2024-03-20 9:30AM EDT | 37.00 | 2.95 | 4.50 | 4.90 | 0.00 | - | 1 | 2 | 75.00% |
| BCE240419P00038000 | 2024-03-15 2:44PM EDT | 38.00 | 3.60 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 158.20% |
| BCE240419P00039000 | 2024-04-16 3:14PM EDT | 39.00 | 5.90 | 4.50 | 8.90 | 0.00 | - | 1 | 0 | 100.00% |
| BCE240419P00040000 | 2024-03-12 3:15PM EDT | 40.00 | 4.50 | 5.00 | 9.20 | 0.00 | - | - | 0 | 405.86% |
© 2024 Yahoo. Todos los derechos reservados.