Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.037,50 -37,90 (-0,34%) Euro Stoxx 50
5.021,18 +13,01 (+0,26%) Dólar/Euro
1,0691 -0,0014 (-0,13%) Petróleo Brent
88,40 -0,02 (-0,02%) Oro
2.335,80 -6,30 (-0,27%) Bitcoin EUR
61.880,85 -36,44 (-0,06%)
BCE Inc. (BCE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517C00031000 | 2024-04-22 9:53AM EDT | 31.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 2,326 | 0.00% |
| BCE240517C00032000 | 2024-04-22 1:26PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 90 | 0.00% |
| BCE240517C00033000 | 2024-04-23 1:48PM EDT | 33.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 33 | 342 | 0.00% |
| BCE240517C00034000 | 2024-04-23 3:57PM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 164 | 304 | 3.13% |
| BCE240517C00035000 | 2024-04-23 2:32PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 117 | 6.25% |
| BCE240517C00036000 | 2024-04-18 10:27AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 6.25% |
| BCE240517C00037000 | 2024-04-05 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 12.50% |
| BCE240517C00038000 | 2024-03-18 9:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| BCE240517C00040000 | 2024-03-15 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BCE240517P00025000 | 2024-04-11 11:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 76 | 25.00% |
| BCE240517P00026000 | 2024-04-15 1:26PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 63 | 25.00% |
| BCE240517P00027000 | 2024-04-15 11:10AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 64 | 25.00% |
| BCE240517P00028000 | 2024-04-15 10:23AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 82 | 12.50% |
| BCE240517P00029000 | 2024-04-23 9:35AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 128 | 12.50% |
| BCE240517P00030000 | 2024-04-23 9:44AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 102 | 12.50% |
| BCE240517P00031000 | 2024-04-23 3:13PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,627 | 6.25% |
| BCE240517P00032000 | 2024-04-23 12:37PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 238 | 3.13% |
| BCE240517P00033000 | 2024-04-23 1:39PM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 57 | 250 | 0.78% |
| BCE240517P00034000 | 2024-04-12 2:37PM EDT | 34.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 0.00% |
| BCE240517P00035000 | 2024-03-28 1:54PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| BCE240517P00037000 | 2024-04-17 11:22AM EDT | 37.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.